NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.30 | -33.30 | -14.44% | 3 | - | 2024-07-29 | 53.27 | +9.27 | +21.07% | 12 | 0 |
| - | - | - | - | - | 2024-07-30 | 88.93 | +25.28 | +39.72% | 2 | 2 |
| - | - | - | - | - | 2024-07-31 | 179.40 | +133.45 | +290.42% | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 94.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 77.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-14 | 84.65 | 0.00 | - | - | 1 |
| 523.45 | 0.00 | - | 2 | 4 | 2024-08-16 | 352.49 | -35.71 | -9.20% | 1 | 9 |
| - | - | - | - | - | 2024-08-23 | 141.85 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-08-30 | 176.72 | 0.00 | - | - | 1 |
| 639.45 | 0.00 | - | - | - | 2024-09-06 | 459.13 | +29.19 | +6.79% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 548.00 | 0.00 | - | 2 | 11 |
| 1,273.50 | 0.00 | - | - | - | 2024-12-20 | 807.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.