New Zealand markets open in 9 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18875.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.750.00-9102024-05-23-----
69.890.00-18342024-05-24-----
43.610.00-202024-05-29-----
84.900.00-172024-05-30-----
146.700.00-562024-06-06-----
74.200.00-2132024-06-07-----
155.950.00-112024-06-14-----
238.800.00-4202024-06-21-----
220.340.00-252024-06-28-----
293.400.00-112024-07-05-----
414.390.00-2142024-07-19-----
208.600.00-342024-08-16-----
-----2024-09-20971.900.00--1