New Zealand markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18900.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-1242024-04-15-----
0.23-0.49-68.06%14432024-04-16-----
0.69-1.28-64.97%462024-04-17-----
3.080.00-222024-04-18-----
1.23-1.27-50.80%33422024-04-19701.320.00-22
1.62-3.18-66.25%4062024-04-22-----
3.10-8.00-72.07%332024-04-24-----
6.40-28.45-81.64%232024-04-26-----
68.720.00-112024-04-29-----
63.290.00--12024-04-30-----
45.85-23.60-33.98%112024-05-03-----
-----2024-05-07810.000.00-50
91.600.00-122024-05-08-----
37.02-62.38-62.76%192024-05-10-----
56.45-60.45-51.71%161272024-05-17831.800.00-12
170.400.00-222024-05-24-----
298.870.00-3402024-06-21810.900.00-12
413.890.00-422024-06-28-----
427.600.00--22024-07-19931.900.00--3
773.190.00-212024-08-16-----
-----2024-09-20968.600.00-11
867.000.00-552024-10-181,353.800.00-11
1,072.000.00-1172024-12-201,340.900.00-244
1,093.870.00-102024-12-31-----
720.000.00-112025-01-17-----