NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18900.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | -24.20 | -12.22% | 8 | - | 2024-07-29 | 53.40 | -131.45 | -71.11% | 42 | 19 |
| 978.75 | 0.00 | - | - | 2 | 2024-07-30 | 93.98 | +3.98 | +4.42% | 83 | 71 |
| - | - | - | - | - | 2024-07-31 | 153.00 | -1.40 | -0.91% | 9 | 8 |
| - | - | - | - | - | 2024-08-01 | 168.43 | -103.27 | -38.01% | 1 | 8 |
| 357.00 | -35.69 | -9.09% | 6 | - | 2024-08-02 | 231.09 | -56.01 | -19.51% | 4 | 14 |
| 1,071.25 | 0.00 | - | - | 2 | 2024-08-05 | 25.30 | 0.00 | - | - | 1 |
| 384.75 | 0.00 | - | - | - | 2024-08-06 | 134.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-07 | 160.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-08-09 | 346.77 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-08-12 | 228.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-14 | 313.95 | 0.00 | - | 1 | 1 |
| 457.16 | +30.56 | +7.16% | 2 | 7 | 2024-08-16 | 362.44 | -15.56 | -4.12% | 1 | 32 |
| - | - | - | - | - | 2024-08-20 | 126.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-22 | 129.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-23 | 424.99 | +278.94 | +190.99% | 3 | 8 |
| - | - | - | - | - | 2024-08-26 | 391.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-27 | 154.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-29 | 420.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-30 | 407.50 | -14.50 | -3.44% | 1 | 7 |
| - | - | - | - | - | 2024-09-06 | 481.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-13 | 419.20 | 0.00 | - | 1 | 1 |
| 1,330.72 | 0.00 | - | 1 | 7 | 2024-09-20 | 503.80 | -93.50 | -15.65% | 10 | 54 |
| 783.70 | 0.00 | - | - | - | 2024-09-30 | 585.02 | +110.77 | +23.36% | 1 | 16 |
| 1,040.54 | 0.00 | - | 4 | 5 | 2024-10-18 | 607.29 | 0.00 | - | 1 | 60 |
| 1,149.40 | 0.00 | - | - | - | 2024-11-15 | 753.60 | 0.00 | - | 4 | 19 |
| 1,072.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 519.60 | 0.00 | - | 32 | 35 |
| 1,093.87 | 0.00 | - | 1 | 0 | 2024-12-31 | 590.85 | 0.00 | - | 1 | 1 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 807.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 753.67 | 0.00 | - | - | 2 |
| 2,362.33 | 0.00 | - | 2 | 2 | 2025-05-16 | 677.20 | 0.00 | - | - | 1 |
| 2,346.99 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,248.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.