NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18925.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.98 | -7.19 | -88.00% | 2 | 14 |
| - | - | - | - | - | 2024-10-08 | 13.20 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-10-09 | 21.30 | 0.00 | - | 2 | 2 |
| 1,081.80 | +52.40 | +5.09% | 1 | 2 | 2024-10-11 | 23.20 | -28.49 | -55.12% | 8 | 2 |
| 523.30 | 0.00 | - | 10 | 9 | 2024-10-18 | 40.90 | -51.60 | -55.78% | 3 | 13 |
| - | - | - | - | - | 2024-11-01 | 130.80 | -90.19 | -40.81% | 3 | 3 |
| - | - | - | - | - | 2024-11-08 | 195.35 | 0.00 | - | 8 | 8 |
| 619.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 256.20 | -39.97 | -13.50% | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 407.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 478.67 | 0.00 | - | 3 | 5 |
| 1,583.22 | 0.00 | - | 2 | 1 | 2025-01-17 | 505.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.