New Zealand markets open in 8 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,830.11+124.90 (+0.67%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18925.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.62-5.39-12.53%10362024-05-23-----
55.000.00-2202024-05-24-----
53.220.00-792024-05-28-----
88.850.00--02024-05-29-----
94.480.00--12024-05-30-----
99.600.00-242024-05-31-----
61.300.00-222024-06-07-----
168.560.00-132024-06-14-----
183.850.00-18852024-06-21-----
260.770.00-122024-06-28-----
410.700.00-1722024-07-19934.100.00--2
495.680.00-142024-08-16-----
316.000.00--22024-09-20-----