New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C189500002024-05-23 4:02PM EDT2024-05-241.280.000.000.00-2641146.25%
NDXP240528C189500002024-05-23 3:26PM EDT2024-05-286.530.000.000.00-22103.13%
NDXP240529C189500002024-05-23 3:16PM EDT2024-05-2911.700.000.000.00-113.13%
NDXP240531C189500002024-05-23 12:54PM EDT2024-05-3168.300.000.000.00-6511.56%
NDXP240604C189500002024-05-23 2:47PM EDT2024-06-0446.220.000.000.00-121.56%
NDXP240605C189500002024-05-16 10:11AM EDT2024-06-05115.850.000.000.00--21.56%
NDXP240606C189500002024-05-16 10:11AM EDT2024-06-06123.140.000.000.00--21.56%
NDXP240607C189500002024-05-23 10:26AM EDT2024-06-07144.720.000.000.00-131.56%
NDXP240614C189500002024-05-07 9:31AM EDT2024-06-14107.630.000.000.00-111.56%
NDX240621C189500002024-05-23 2:18PM EDT2024-06-21173.600.000.000.00-4161.56%
NDXP240628C189500002024-05-23 1:51PM EDT2024-06-28243.510.000.000.00-140.78%
NDX240719C189500002024-05-23 11:07AM EDT2024-07-19410.000.000.000.00-2290.78%
NDX240816C189500002024-05-23 10:35AM EDT2024-08-16595.400.000.000.00-240.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P189500002024-05-23 2:18PM EDT2024-07-19504.300.000.000.00-230.00%