New Zealand markets close in 3 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18950.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-4.80-82.05%22992024-05-22-----
30.90-3.99-11.44%3382024-05-23-----
40.35-11.65-22.40%3172024-05-24-----
56.750.00-582024-05-28-----
77.750.00--12024-05-29-----
80.100.00-41562024-05-31-----
112.980.00--12024-06-04-----
115.850.00--22024-06-05-----
123.140.00--22024-06-06-----
136.980.00-532024-06-07-----
107.630.00-112024-06-14-----
180.800.00-1142024-06-21-----
249.65-9.85-3.80%132024-06-28-----
342.330.00-1292024-07-191,008.700.00-11
526.920.00-262024-08-16-----