New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18975.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C189750002024-05-16 1:21PM EDT2024-05-216.900.300.800.00-2209.69%
NDXP240524C189750002024-05-17 2:44PM EDT2024-05-2415.4018.4020.30-31.60-67.23%6413.80%
NDXP240528C189750002024-05-17 3:47PM EDT2024-05-2826.1524.6027.10+7.25+38.36%1212.02%
NDXP240531C189750002024-05-17 3:59PM EDT2024-05-3146.2045.1048.20+18.07+64.24%17113.00%
NDXP240607C189750002024-05-16 10:12AM EDT2024-06-07127.1585.2088.900.00-2213.71%
NDXP240614C189750002024-05-15 11:53AM EDT2024-06-14151.88132.60137.800.00-1214.74%
NDX240621C189750002024-05-17 1:54PM EDT2024-06-21164.35161.00165.80-35.05-17.58%26914.57%
NDXP240628C189750002024-05-09 11:33AM EDT2024-06-28136.70200.30207.600.00-2515.15%
NDX240719C189750002024-05-17 9:35AM EDT2024-07-19331.58308.70317.50-33.42-9.16%13016.18%
NDX240816C189750002024-05-17 1:10PM EDT2024-08-16471.63456.40465.60-50.44-9.66%1617.61%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P189750002024-04-16 2:10PM EDT2024-06-211,175.77505.30518.300.00--110.66%
NDX240719P189750002024-04-08 12:13PM EDT2024-07-191,013.80931.10946.300.00-2422.90%