NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 30 | 2022-06-17 | - | - | - | - | - |
| 4.56 | 0.00 | - | 2 | 6 | 2022-07-15 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 15 | 2022-08-19 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 68 | 2022-09-16 | - | - | - | - | - |
| 8.12 | -1.92 | -19.12% | 2 | 49 | 2022-12-16 | 5,734.00 | 0.00 | - | 1 | 6 |
| 25.45 | 0.00 | - | 8 | 10 | 2023-01-20 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 41 | 2023-06-16 | - | - | - | - | - |
| 160.50 | 0.00 | - | 21 | 84 | 2023-12-15 | 4,298.16 | 0.00 | - | 1 | 13 |
| 938.15 | 0.00 | - | - | 201 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
