NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | -13.10 | -9.38% | 207 | - | 2024-07-29 | 91.28 | -179.74 | -66.32% | 98 | 30 |
| 156.24 | +23.04 | +17.30% | 10 | 71 | 2024-07-30 | 145.93 | -30.86 | -17.46% | 45 | 37 |
| 214.60 | +25.01 | +13.19% | 6 | 3 | 2024-07-31 | 191.93 | -104.68 | -35.29% | 11 | 45 |
| 246.30 | -53.10 | -17.74% | 9 | 2 | 2024-08-01 | 187.00 | -57.45 | -23.50% | 25 | 34 |
| 301.10 | -118.40 | -28.22% | 14 | 3 | 2024-08-02 | 265.07 | -40.48 | -13.25% | 30 | 19 |
| 316.23 | -15.20 | -4.59% | 6 | - | 2024-08-05 | 273.82 | -21.53 | -7.29% | 6 | 5 |
| 308.87 | +33.91 | +12.33% | 2 | - | 2024-08-06 | 264.67 | -142.52 | -35.00% | 6 | 8 |
| - | - | - | - | - | 2024-08-07 | 216.40 | 0.00 | - | 1 | 1 |
| 324.07 | 0.00 | - | - | - | 2024-08-08 | - | - | - | - | - |
| 347.03 | 0.00 | - | - | - | 2024-08-09 | 304.90 | -131.90 | -30.20% | 4 | 11 |
| - | - | - | - | - | 2024-08-12 | 195.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-13 | 63.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-14 | 275.25 | 0.00 | - | 2 | 3 |
| 430.50 | +40.07 | +10.26% | 6 | 85 | 2024-08-16 | 355.50 | +52.50 | +17.33% | 1 | 501 |
| - | - | - | - | - | 2024-08-20 | 141.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-21 | 109.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-22 | 145.05 | 0.00 | - | - | 1 |
| 564.28 | 0.00 | - | 3 | 4 | 2024-08-23 | 347.00 | 0.00 | - | 1 | 23 |
| 571.90 | 0.00 | - | - | - | 2024-08-27 | - | - | - | - | - |
| 602.72 | -13.15 | -2.14% | 1 | 10 | 2024-08-30 | 485.40 | +39.60 | +8.88% | 2 | 39 |
| 1,123.97 | 0.00 | - | 1 | 1 | 2024-09-06 | 536.80 | +20.88 | +4.05% | 3 | 8 |
| 731.00 | -75.32 | -9.34% | 15 | 270 | 2024-09-20 | 525.00 | +36.90 | +7.56% | 169 | 540 |
| 779.17 | -884.69 | -53.17% | 2 | 6 | 2024-09-30 | 571.62 | -9.53 | -1.64% | 3 | 11 |
| 857.20 | -16.17 | -1.85% | 5 | 22 | 2024-10-18 | 664.20 | +5.52 | +0.84% | 1 | 69 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 791.70 | 0.00 | - | 3 | 13 |
| 1,216.35 | +12.12 | +1.01% | 2 | 275 | 2024-12-20 | 841.20 | +39.55 | +4.93% | 1 | 78 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 547.90 | 0.00 | - | 1 | 4 |
| 1,803.10 | 0.00 | - | 197 | 156 | 2025-01-17 | 962.99 | 0.00 | - | 4 | 292 |
| 1,670.25 | 0.00 | - | 2 | 6 | 2025-03-21 | 612.70 | 0.00 | - | 5 | 60 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 955.80 | 0.00 | - | 1 | 1 |
| 2,287.39 | 0.00 | - | - | 1 | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 2,307.31 | 0.00 | - | 2 | 3 | 2025-05-16 | 789.70 | 0.00 | - | 5 | 15 |
| 2,330.01 | 0.00 | - | 8 | 14 | 2025-06-20 | 1,119.00 | -122.00 | -9.83% | 20 | 149 |
| - | - | - | - | - | 2025-09-19 | 1,027.30 | 0.00 | - | - | 47 |
| 3,049.00 | 0.00 | - | 1 | 121 | 2025-12-19 | 1,045.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.