New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:19000.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1642021-06-185,185.800.00-1585
0.10-0.60-85.71%10452021-07-165,741.700.00-12
1.77-0.64-26.56%2872021-09-17-----
10.400.00-1212021-12-175,212.730.00-1025
33.400.00-112022-03-18-----
51.900.00-2132022-06-17-----
130.10+130.10-112022-12-165,734.000.00-16
-----2023-12-156,277.270.00--10