New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19000.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.18-40.00%6192024-04-15-----
1.800.00-1182024-04-16-----
1.010.00-4592024-04-17-----
1.820.00-172024-04-18-----
1.92-3.93-67.18%41262024-04-19679.150.00-221
3.30-0.50-13.16%2132024-04-22-----
4.10-12.60-75.45%1732024-04-23-----
6.700.00-122024-04-24-----
31.400.00-142024-04-26-----
52.800.00-112024-04-29-----
16.90-30.11-64.05%122024-04-30-----
45.560.00-1382024-05-01-----
34.25-35.35-50.79%252024-05-03-----
-----2024-05-07753.500.00-25
105.650.00-122024-05-10827.850.00-11
88.340.00-102024-05-14-----
79.06-1.47-1.83%202024-05-15-----
98.87-42.74-30.18%21912024-05-17918.050.00-24
170.450.00-222024-05-24-----
242.60-47.40-16.34%22232024-06-211,045.00+72.86+7.49%28
301.40-30.90-9.30%4172024-06-28806.750.00-23
357.50-14.23-3.83%1652024-07-191,029.000.00-25
486.18-15.60-3.11%6262024-08-161,108.420.00-22
630.00+36.03+6.07%74882024-09-201,235.20+156.26+14.48%116
318.960.00-142024-09-302,252.550.00--2
738.000.00-182024-10-181,133.500.00-1418
962.020.00-122024-11-15-----
1,006.810.00-22582024-12-201,403.70+76.63+5.77%112
1,337.400.00-102024-12-31-----
1,237.700.00-201202025-01-171,372.240.00-51
-----2025-03-211,402.88+1,402.88--5
1,629.400.00-10112025-06-201,530.600.00-1013
-----2025-12-191,750.000.00--1