New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19000.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-1302022-06-17-----
4.560.00-262022-07-15-----
2.140.00-1152022-08-19-----
4.150.00-3682022-09-16-----
8.12-1.92-19.12%2492022-12-165,734.000.00-16
25.450.00-8102023-01-20-----
164.000.00-1412023-06-16-----
160.500.00-21842023-12-154,298.160.00-113
938.150.00--2012024-12-20-----