New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19025.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C190250002024-05-17 3:30PM EDT2024-05-200.450.000.35-0.95-67.86%114011.13%
NDXP240521C190250002024-05-15 3:59PM EDT2024-05-218.101.051.400.00-12111.51%
NDXP240524C190250002024-05-17 12:44PM EDT2024-05-2417.6013.3014.90-15.15-46.26%31413.73%
NDXP240531C190250002024-05-16 2:48PM EDT2024-05-3170.5836.3039.000.00-51212.91%
NDXP240607C190250002024-05-17 11:07AM EDT2024-06-0788.3072.8076.50-5.80-6.16%1213.63%
NDXP240614C190250002024-05-15 11:29AM EDT2024-06-14135.85117.70122.700.00-1114.64%
NDX240621C190250002024-05-16 10:45AM EDT2024-06-21198.00145.30149.100.00-172414.46%
NDXP240628C190250002024-05-14 11:16AM EDT2024-06-28139.75182.60189.400.00-4415.03%
NDX240920C190250002024-05-10 3:59PM EDT2024-09-20475.23601.80609.000.00--1618.77%
Putsfor20 May 2024