NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240801C19025000 | 2024-07-25 11:11AM EDT | 2024-08-01 | 281.05 | 243.80 | 252.80 | 0.00 | - | - | - | 26.05% |
| NDXP240814C19025000 | 2024-07-24 11:47AM EDT | 2024-08-14 | 541.64 | 402.20 | 414.40 | 0.00 | - | 2 | 2 | 23.97% |
| NDX240816C19025000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 473.26 | 421.60 | 427.20 | +104.43 | +28.31% | 13 | 18 | 23.50% |
| NDXP240906C19025000 | 2024-07-25 10:09AM EDT | 2024-09-06 | 504.56 | 593.20 | 605.60 | 0.00 | - | - | - | 23.55% |
| NDX240920C19025000 | 2024-07-26 11:50AM EDT | 2024-09-20 | 709.00 | 686.90 | 696.30 | +103.15 | +17.03% | 4 | 12 | 23.45% |
| NDX241220C19025000 | 2024-07-25 9:46AM EDT | 2024-12-20 | 1,201.16 | 1,196.10 | 1,209.10 | +12.02 | +1.01% | - | - | 25.14% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P19025000 | 2024-07-26 4:05PM EDT | 2024-07-29 | 107.79 | 95.10 | 104.70 | -94.81 | -46.80% | 10 | 3 | 15.12% |
| NDXP240730P19025000 | 2024-07-26 1:53PM EDT | 2024-07-30 | 155.00 | 141.70 | 145.70 | +47.90 | +44.72% | 1 | - | 18.25% |
| NDXP240731P19025000 | 2024-07-25 1:12PM EDT | 2024-07-31 | 152.20 | 199.50 | 206.10 | 0.00 | - | 9 | 8 | 23.13% |
| NDXP240801P19025000 | 2024-07-26 1:00PM EDT | 2024-08-01 | 196.78 | 230.00 | 237.60 | -88.22 | -30.95% | 3 | - | 24.35% |
| NDXP240802P19025000 | 2024-07-25 9:53AM EDT | 2024-08-02 | 323.40 | 257.50 | 264.40 | 0.00 | - | 1 | 6 | 25.09% |
| NDXP240807P19025000 | 2024-07-25 11:15AM EDT | 2024-08-07 | 288.50 | 297.40 | 305.00 | 0.00 | - | - | - | 22.12% |
| NDXP240809P19025000 | 2024-07-12 9:54AM EDT | 2024-08-09 | 52.78 | 317.10 | 325.20 | 0.00 | - | 1 | 3 | 21.84% |
| NDXP240815P19025000 | 2024-07-24 2:14PM EDT | 2024-08-15 | 324.00 | 362.10 | 374.10 | 0.00 | - | 4 | 2 | 21.02% |
| NDX240816P19025000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 345.60 | 365.90 | 370.80 | -131.74 | -27.60% | 18 | 10 | 20.34% |
| NDXP240823P19025000 | 2024-07-24 2:52PM EDT | 2024-08-23 | 421.17 | 411.00 | 417.00 | 0.00 | - | 1 | 2 | 19.81% |
| NDXP240830P19025000 | 2024-07-25 3:21PM EDT | 2024-08-30 | 485.36 | 451.40 | 462.40 | 0.00 | - | 2 | 5 | 19.65% |
| NDXP240906P19025000 | 2024-07-24 3:55PM EDT | 2024-09-06 | 504.62 | 480.00 | 491.40 | 0.00 | - | 2 | 3 | 19.07% |
| NDX240920P19025000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 695.50 | 539.40 | 543.70 | 0.00 | - | 3 | 10 | 18.28% |
| NDX241220P19025000 | 2024-06-06 1:40PM EDT | 2024-12-20 | 768.60 | 412.80 | 419.80 | 0.00 | - | - | 4 | 8.71% |
© 2024 Yahoo. All rights reserved.