New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C191500002024-05-23 3:59PM EDT2024-05-240.300.000.000.00-63012.50%
NDXP240528C191500002024-05-23 3:27PM EDT2024-05-281.300.000.000.00-1903.13%
NDXP240530C191500002024-05-23 1:51PM EDT2024-05-3010.000.000.000.00-1003.13%
NDXP240531C191500002024-05-23 2:58PM EDT2024-05-318.460.000.000.00-303.13%
NDXP240607C191500002024-05-23 1:20PM EDT2024-06-0759.580.000.000.00-103.13%
NDXP240614C191500002024-05-15 12:23PM EDT2024-06-14103.980.000.000.00-301.56%
NDX240621C191500002024-05-23 3:55PM EDT2024-06-21103.650.000.000.00-22061.56%
NDXP240705C191500002024-05-21 2:58PM EDT2024-07-05212.500.000.000.00-101.56%
NDX240920C191500002024-05-17 1:22PM EDT2024-09-20548.190.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P191500002024-05-17 10:13AM EDT2024-06-21633.580.000.000.00-110.00%
NDX241220P191500002024-05-07 1:47PM EDT2024-12-201,279.800.000.000.00--20.00%