NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C19150000 | 2024-07-26 4:07PM EDT | 2024-07-29 | 54.00 | 48.50 | 53.40 | -58.81 | -52.13% | 45 | 6 | 15.16% |
| NDXP240730C19150000 | 2024-07-26 3:53PM EDT | 2024-07-30 | 82.90 | 91.10 | 94.20 | +0.20 | +0.24% | 3 | - | 18.68% |
| NDXP240801C19150000 | 2024-07-26 1:13PM EDT | 2024-08-01 | 243.30 | 181.20 | 188.90 | -30.73 | -11.21% | 4 | - | 25.29% |
| NDX240816C19150000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 379.50 | 354.00 | 358.10 | +68.46 | +22.01% | 1 | 6 | 22.90% |
| NDXP240823C19150000 | 2024-07-24 2:17PM EDT | 2024-08-23 | 399.46 | 418.00 | 424.00 | -115.54 | -22.43% | 1 | 1 | 22.98% |
| NDX240920C19150000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 596.89 | 618.50 | 624.20 | -12.01 | -1.97% | 25 | 6 | 22.99% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P19150000 | 2024-07-26 10:05AM EDT | 2024-07-29 | 245.60 | 162.10 | 174.60 | -19.80 | -7.46% | 1 | 13 | 14.32% |
| NDXP240730P19150000 | 2024-07-26 3:33PM EDT | 2024-07-30 | 249.65 | 200.70 | 212.10 | +41.90 | +20.17% | 7 | 5 | 17.56% |
| NDXP240731P19150000 | 2024-07-25 3:52PM EDT | 2024-07-31 | 361.35 | 261.80 | 267.30 | 0.00 | - | 2 | 10 | 22.19% |
| NDXP240802P19150000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 337.45 | 317.80 | 323.30 | +48.25 | +16.68% | 7 | 11 | 24.20% |
| NDXP240805P19150000 | 2024-07-17 11:42AM EDT | 2024-08-05 | 95.03 | 333.50 | 339.10 | 0.00 | - | - | 1 | 21.53% |
| NDXP240807P19150000 | 2024-07-25 11:18AM EDT | 2024-08-07 | 333.80 | 356.50 | 362.50 | 0.00 | - | 2 | 5 | 21.37% |
| NDXP240808P19150000 | 2024-07-19 2:32PM EDT | 2024-08-08 | 221.51 | 367.10 | 373.40 | 0.00 | - | 8 | 4 | 21.30% |
| NDXP240809P19150000 | 2024-07-25 10:50AM EDT | 2024-08-09 | 413.40 | 375.10 | 381.10 | 0.00 | - | 2 | 7 | 21.05% |
| NDX240816P19150000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 430.60 | 418.70 | 427.90 | -17.30 | -3.86% | 40 | 100 | 19.78% |
| NDXP240823P19150000 | 2024-07-25 4:02PM EDT | 2024-08-23 | 610.47 | 466.00 | 473.00 | 0.00 | - | 4 | 14 | 19.29% |
| NDXP240830P19150000 | 2024-07-24 10:11AM EDT | 2024-08-30 | 378.40 | 505.20 | 517.20 | 0.00 | - | 1 | 13 | 19.14% |
| NDX240920P19150000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 633.11 | 588.10 | 596.20 | -42.49 | -6.29% | 26 | 48 | 17.80% |
| NDX241220P19150000 | 2024-07-19 9:52AM EDT | 2024-12-20 | 625.80 | 859.60 | 869.80 | 0.00 | - | 1 | 5 | 16.68% |
© 2024 Yahoo. All rights reserved.