New Zealand markets close in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-1.59-94.08%11192024-04-15-----
0.300.00-4122024-04-16-----
0.15-0.65-81.25%7122024-04-17-----
1.150.00-572024-04-18-----
0.900.00-20682024-04-19778.130.00-11
1.760.00-592024-04-22-----
1.950.00-252024-04-23-----
1.98-7.72-79.59%762024-04-26-----
7.600.00-442024-04-29-----
4.40-16.08-78.52%122024-04-30-----
13.01-26.29-66.90%4102024-05-03-----
32.880.00--22024-05-06-----
52.600.00--02024-05-07995.500.00-22
38.600.00-222024-05-09-----
18.80-51.86-73.39%112024-05-13-----
37.45-15.20-28.87%223822024-05-171,310.800.00-11
205.200.00-11372024-06-21-----
212.000.00--12024-06-28-----
317.600.00-2182024-07-191,077.700.00-34
440.300.00-15102024-08-16-----
550.700.00-25612024-09-201,671.200.00--2
-----2024-09-301,440.000.00-11
704.200.00--22024-10-18-----
820.800.00-222024-11-151,417.000.00--1
1,089.000.00-52542024-12-201,365.200.00-23
1,103.700.00-112024-12-31-----
1,221.200.00-122025-01-17-----
1,404.300.00-30302025-03-21-----