New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19200.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-1232022-06-17-----
0.920.00-2112022-07-15-----
2.500.00-132022-08-19-----
23.000.00-142022-09-16-----
7.41-3.27-30.62%3232022-12-16-----
514.000.00--02023-01-20-----
163.000.00-1452023-06-16-----
155.000.00-1152023-12-154,288.000.00-14
313.200.00--12024-12-206,495.000.00--1