New Zealand markets close in 2 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19325.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C193250002024-05-16 1:01PM EDT2024-05-221.850.050.400.00--224.01%
NDXP240523C193250002024-05-21 10:33AM EDT2024-05-231.761.752.30-6.07-77.52%32721.31%
NDXP240524C193250002024-05-20 3:21PM EDT2024-05-245.503.204.000.00-34319.04%
NDXP240531C193250002024-05-16 9:39AM EDT2024-05-3124.5015.2017.000.00-252514.08%
NDXP240614C193250002024-05-20 3:51PM EDT2024-06-1473.9973.2077.400.00-1314.62%
NDX240621C193250002024-05-17 9:58AM EDT2024-06-2181.0094.2096.500.00-1614.07%
NDXP240628C193250002024-05-16 2:16PM EDT2024-06-28125.60128.80133.500.00--114.68%
NDXP240705C193250002024-05-20 10:01AM EDT2024-07-05157.54158.20163.900.00-1214.90%
Putsfor22 May 2024