NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C19325000 | 2024-07-26 3:35PM EDT | 2024-07-29 | 12.70 | 12.60 | 13.80 | -94.85 | -88.19% | 9 | - | 14.36% |
| NDXP240730C19325000 | 2024-07-26 1:03PM EDT | 2024-07-30 | 73.20 | 37.60 | 39.30 | -64.30 | -46.76% | 5 | 1 | 17.72% |
| NDXP240731C19325000 | 2024-07-26 11:39AM EDT | 2024-07-31 | 88.90 | 82.90 | 85.50 | -2.48 | -2.71% | 1 | - | 22.48% |
| NDXP240802C19325000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 158.45 | 142.90 | 149.30 | +31.75 | +25.06% | 5 | 15 | 25.87% |
| NDXP240805C19325000 | 2024-07-24 1:13PM EDT | 2024-08-05 | 258.55 | 160.00 | 163.80 | 0.00 | - | 20 | 0 | 22.90% |
| NDXP240809C19325000 | 2024-07-25 4:03PM EDT | 2024-08-09 | 171.52 | 213.70 | 218.20 | 0.00 | - | 2 | 14 | 23.25% |
| NDX240816C19325000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 714.27 | 329.80 | 334.70 | 0.00 | - | - | 1 | 25.62% |
| NDX240920C19325000 | 2024-07-26 9:39AM EDT | 2024-09-20 | 520.80 | 525.10 | 530.40 | +62.95 | +13.75% | 1 | 6 | 22.38% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P19325000 | 2024-07-24 10:41AM EDT | 2024-07-29 | 179.80 | 297.30 | 313.90 | 0.00 | - | 3 | 2 | 13.99% |
| NDXP240730P19325000 | 2024-07-23 10:45AM EDT | 2024-07-30 | 55.39 | 320.30 | 335.60 | 0.00 | - | 2 | 7 | 16.80% |
| NDXP240802P19325000 | 2024-07-22 9:43AM EDT | 2024-08-02 | 136.90 | 412.00 | 428.30 | 0.00 | - | 1 | 2 | 23.53% |
| NDXP240806P19325000 | 2024-07-18 11:52AM EDT | 2024-08-06 | 219.18 | 437.50 | 452.90 | 0.00 | - | 4 | 4 | 20.83% |
| NDXP240809P19325000 | 2024-07-25 9:54AM EDT | 2024-08-09 | 550.05 | 465.00 | 480.30 | 0.00 | - | 1 | 12 | 20.45% |
| NDXP240814P19325000 | 2024-07-24 10:01AM EDT | 2024-08-14 | 338.62 | 498.00 | 511.70 | 0.00 | - | 1 | 1 | 19.49% |
| NDX240816P19325000 | 2024-07-24 3:51PM EDT | 2024-08-16 | 531.05 | 511.80 | 518.90 | +28.87 | +5.75% | 4 | 9 | 18.95% |
| NDXP240823P19325000 | 2024-07-24 12:58PM EDT | 2024-08-23 | 497.64 | 552.10 | 561.20 | 0.00 | - | 4 | 3 | 18.52% |
| NDX240920P19325000 | 2024-07-18 11:52AM EDT | 2024-09-20 | 430.48 | 667.70 | 676.80 | 0.00 | - | 4 | 42 | 17.10% |
| NDX241220P19325000 | 2024-07-10 11:14AM EDT | 2024-12-20 | 453.90 | 931.20 | 941.90 | 0.00 | - | 1 | 3 | 16.13% |
© 2024 Yahoo. All rights reserved.