New Zealand markets close in 6 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 04:56PM EST
In the money
Show:ListStraddle
Strike:19400.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C194000002022-07-18 12:33PM EST2022-12-162.451.104.200.00-119119.03%
NDX230120C194000002022-10-31 10:50AM EST2023-01-201.450.000.650.00-15347.42%
NDX230317C194000002022-01-24 10:01AM EST2023-03-17171.0060.8089.100.00--156.45%
NDX230616C194000002022-10-28 8:37AM EST2023-06-164.400.006.400.00-1028.40%
NDX231215C194000002022-09-26 9:24AM EST2023-12-1556.4245.1068.600.00-12228.74%
NDX241220C194000002022-10-25 9:38AM EST2024-12-20254.50217.00520.100.00-101033.60%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P194000002021-11-10 7:00AM EST2022-12-165,549.003,413.003,496.800.00-120.00%
NDX230120P194000002022-02-14 12:11AM EST2023-01-204,605.700.000.000.00--00.00%
NDX231215P194000002022-09-26 10:32AM EST2023-12-157,127.156,813.406,974.400.00-150.00%