New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,628.03-362.73 (-2.27%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:19400.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C194000002021-11-24 1:55PM EST2021-12-170.880.000.750.00-13137.00%
NDXP211220C194000002021-11-24 9:31AM EST2021-12-202.500.001.250.00--335.46%
NDXP211222C194000002021-11-24 9:31AM EST2021-12-221.700.001.350.00-1233.90%
NDXP220107C194000002021-11-24 9:33AM EST2022-01-074.400.952.350.00--126.78%
NDX220121C194000002021-11-29 10:50AM EST2022-01-214.102.554.100.00-4924.22%
NDX220218C194000002021-11-04 9:07AM EST2022-02-1812.799.6012.400.00-11222.50%
NDX220318C194000002021-11-26 12:58PM EST2022-03-1832.4022.5024.200.00-4821.48%
NDX220617C194000002021-11-10 6:59AM EST2022-06-1732.30110.00121.300.00-1622.16%
NDX220916C194000002021-09-10 8:49AM EST2022-09-16189.0069.9080.700.00-1216.58%
NDX221216C194000002021-11-19 3:26PM EST2022-12-16471.98332.80354.700.00-101022.18%
NDX231215C194000002021-11-10 7:00AM EST2023-12-15431.70871.001,071.000.00-1225.51%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P194000002021-08-25 4:28PM EST2021-12-176,516.144,071.004,090.200.00--5106.21%
NDX220617P194000002021-11-10 6:59AM EST2022-06-174,434.313,452.803,492.700.00--10.00%
NDX221216P194000002021-11-10 7:00AM EST2022-12-165,549.003,665.203,756.800.00-120.00%
NDX231215P194000002021-08-27 1:50PM EST2023-12-154,442.004,752.105,231.800.00-1430.20%