NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19400.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C19400000 | 2023-07-31 9:31AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 38.71% |
| NDX231215C19400000 | 2023-09-27 11:24AM EDT | 2023-12-15 | 0.54 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 21.11% |
| NDX240119C19400000 | 2023-08-18 9:30AM EDT | 2024-01-19 | 5.50 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 20.28% |
| NDX240419C19400000 | 2023-09-12 3:27PM EDT | 2024-04-19 | 44.80 | 15.80 | 21.40 | 0.00 | - | 2 | 1 | 18.76% |
| NDX240621C19400000 | 2023-08-11 1:42PM EDT | 2024-06-21 | 98.50 | 99.90 | 105.20 | 0.00 | - | 2 | 3 | 22.32% |
| NDX240920C19400000 | 2023-09-19 10:48AM EDT | 2024-09-20 | 168.00 | 119.90 | 133.10 | 0.00 | - | 2 | 11 | 20.40% |
| NDX241220C19400000 | 2023-08-29 12:48PM EDT | 2024-12-20 | 362.36 | 216.00 | 256.00 | 0.00 | - | 9 | 30 | 21.82% |
| NDX251219C19400000 | 2023-08-18 2:47PM EDT | 2025-12-19 | 810.00 | 854.00 | 1,054.00 | 0.00 | - | 3 | 7 | 27.89% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19400000 | 2022-09-26 11:32AM EDT | 2023-12-15 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 135.34% |
© 2023 Yahoo. All rights reserved.
