New Zealand markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:38PM EDT
In the money
Show:ListStraddle
Strike:19400.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C194000002022-05-13 2:28PM EDT2022-06-170.460.000.400.00-24156.32%
NDX220715C194000002022-04-12 9:30AM EDT2022-07-155.600.000.000.00-1225.00%
NDX220819C194000002022-05-09 3:50PM EDT2022-08-192.300.002.750.00-1937.42%
NDX220916C194000002022-04-22 11:47AM EDT2022-09-164.200.451.750.00-11031.19%
NDX221216C194000002022-05-23 10:23AM EDT2022-12-169.890.0015.500.00-11829.86%
NDX230120C194000002022-01-31 12:27PM EDT2023-01-20121.7968.2083.000.00-3336.31%
NDX230317C194000002022-01-24 11:01AM EDT2023-03-17171.0060.8089.100.00--133.18%
NDX230616C194000002022-03-04 3:59PM EDT2023-06-16154.00228.00250.000.00-43236.80%
NDX231215C194000002022-05-04 2:21PM EDT2023-12-15184.0084.00104.000.00-72724.74%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P194000002022-01-31 12:17PM EDT2022-06-174,725.205,163.105,187.000.00-120.00%
NDX220715P194000002022-05-16 10:44AM EDT2022-07-157,098.977,544.107,591.700.00--10.00%
NDX221216P194000002021-11-10 8:00AM EDT2022-12-165,549.003,413.003,496.800.00-120.00%
NDX230120P194000002022-02-14 1:11AM EDT2023-01-204,605.700.000.000.00--00.00%
NDX231215P194000002022-05-04 9:30AM EDT2023-12-155,681.506,889.007,089.000.00-140.00%