New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19400.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240426C194000002024-04-22 10:39AM EDT2024-04-260.330.000.000.00-1025.00%
NDXP240429C194000002024-04-03 11:00AM EDT2024-04-2920.570.000.000.00-2012.50%
NDXP240430C194000002024-04-11 3:21PM EDT2024-04-309.900.000.000.00-1012.50%
NDXP240503C194000002024-04-22 2:35PM EDT2024-05-030.460.000.000.00-1012.50%
NDXP240506C194000002024-04-22 2:34PM EDT2024-05-060.350.000.000.00-2012.50%
NDXP240509C194000002024-04-15 9:53AM EDT2024-05-0917.700.000.000.00--06.25%
NDXP240510C194000002024-04-22 1:39PM EDT2024-05-100.720.000.000.00-106.25%
NDXP240513C194000002024-04-23 10:57AM EDT2024-05-132.450.000.000.00-106.25%
NDX240517C194000002024-04-19 12:07PM EDT2024-05-172.470.000.000.00-506.25%
NDXP240522C194000002024-04-23 2:20PM EDT2024-05-224.000.000.000.00-306.25%
NDXP240524C194000002024-04-22 9:36AM EDT2024-05-243.750.000.000.00-706.25%
NDXP240531C194000002024-04-10 9:30AM EDT2024-05-3160.650.000.000.00--06.25%
NDX240621C194000002024-04-22 12:43PM EDT2024-06-2122.700.000.000.00-303.13%
NDXP240628C194000002024-04-18 1:17PM EDT2024-06-2861.800.000.000.00-103.13%
NDX240719C194000002024-04-23 2:59PM EDT2024-07-1990.650.000.000.00-103.13%
NDX240816C194000002024-04-23 1:01PM EDT2024-08-16152.100.000.000.00-203.13%
NDX240920C194000002024-04-16 9:45AM EDT2024-09-20380.700.000.000.00-203.13%
NDX241018C194000002024-03-27 3:06PM EDT2024-10-18693.000.000.000.00-403.13%
NDX241115C194000002024-04-04 2:13PM EDT2024-11-15808.900.000.000.00-1003.13%
NDX241220C194000002024-04-04 1:07PM EDT2024-12-20987.100.000.000.00-1001.56%
NDX250117C194000002024-01-18 4:53PM EDT2025-01-17576.50836.60861.900.00-1126.20%
NDX251219C194000002024-04-22 10:23AM EDT2025-12-191,421.850.000.000.00-201.56%
NDX261218C194000002024-02-16 2:05PM EDT2026-12-182,629.042,588.002,788.000.00-1130.98%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P194000002023-11-28 3:36PM EDT2024-06-212,955.302,172.302,189.700.00-5331.23%
NDX240719P194000002024-04-08 12:13PM EDT2024-07-191,293.900.000.000.00-300.00%
NDX240920P194000002024-01-22 11:05AM EDT2024-09-201,820.801,830.501,844.400.00--20.00%
NDXP240930P194000002024-02-05 10:35AM EDT2024-09-301,679.950.000.000.00-110.00%
NDX241018P194000002024-03-08 3:21PM EDT2024-10-181,467.001,415.701,431.100.00-240.00%
NDX241115P194000002024-01-31 3:35PM EDT2024-11-151,970.001,359.701,375.000.00--10.00%
NDX241220P194000002024-03-21 12:21PM EDT2024-12-201,366.402,173.702,199.600.00--4515.71%