New Zealand markets close in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19475.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523C194750002024-05-21 11:12AM EDT2024-05-230.960.651.15-1.26-56.76%62523.26%
NDXP240524C194750002024-05-20 11:59AM EDT2024-05-242.281.201.850.00-1720.24%
NDXP240528C194750002024-05-10 9:31AM EDT2024-05-282.802.253.200.00--114.37%
NDXP240607C194750002024-05-03 2:50PM EDT2024-06-0713.1422.2024.000.00-5513.82%
NDX240621C194750002024-05-07 11:02AM EDT2024-06-2145.7564.2065.900.00--5813.86%
NDXP240628C194750002024-05-15 2:15PM EDT2024-06-2889.1192.6096.10-14.79-14.23%3714.40%
Putsfor22 May 2024