NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C19475000 | 2024-07-26 3:53PM EDT | 2024-07-29 | 4.02 | 3.80 | 4.40 | -34.37 | -89.53% | 10 | - | 14.93% |
| NDXP240731C19475000 | 2024-07-26 1:39PM EDT | 2024-07-31 | 55.40 | 45.70 | 47.50 | -4.50 | -7.51% | 7 | - | 21.78% |
| NDXP240802C19475000 | 2024-07-24 1:02PM EDT | 2024-08-02 | 165.60 | 94.40 | 97.60 | 0.00 | - | 4 | 4 | 24.84% |
| NDX240816C19475000 | 2024-07-25 1:56PM EDT | 2024-08-16 | 259.20 | 209.30 | 212.90 | 0.00 | - | 1 | 4 | 21.64% |
| NDXP240830C19475000 | 2024-07-19 1:26PM EDT | 2024-08-30 | 608.21 | 325.20 | 334.20 | 0.00 | - | 1 | 1 | 22.27% |
| NDX240920C19475000 | 2024-07-22 3:52PM EDT | 2024-09-20 | 914.39 | 451.90 | 456.90 | 0.00 | - | 1 | 2 | 21.88% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 945.90 | 1,478.90 | 1,496.00 | 0.00 | - | 2 | 2 | 35.20% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240730P19475000 | 2024-07-18 2:34PM EDT | 2024-07-30 | 175.55 | 446.60 | 464.30 | 0.00 | - | 5 | 3 | 16.37% |
| NDXP240731P19475000 | 2024-07-16 10:10AM EDT | 2024-07-31 | 51.20 | 475.70 | 492.90 | 0.00 | - | 2 | 2 | 20.75% |
| NDXP240801P19475000 | 2024-07-25 9:38AM EDT | 2024-08-01 | 565.79 | 494.80 | 511.50 | 0.00 | - | 1 | 12 | 21.78% |
| NDXP240802P19475000 | 2024-07-24 1:02PM EDT | 2024-08-02 | 451.60 | 512.30 | 529.10 | 0.00 | - | 4 | 8 | 22.43% |
| NDXP240805P19475000 | 2024-07-19 3:04PM EDT | 2024-08-05 | 267.00 | 524.30 | 542.00 | 0.00 | - | 1 | 1 | 20.09% |
| NDXP240806P19475000 | 2024-07-22 10:58AM EDT | 2024-08-06 | 183.84 | 533.90 | 550.70 | 0.00 | - | - | 11 | 19.99% |
| NDXP240807P19475000 | 2024-07-18 3:01PM EDT | 2024-08-07 | 253.49 | 543.40 | 560.40 | 0.00 | - | 2 | 1 | 20.00% |
| NDXP240809P19475000 | 2024-07-22 10:17AM EDT | 2024-08-09 | 224.75 | 557.10 | 573.40 | 0.00 | - | 5 | 12 | 19.57% |
| NDXP240813P19475000 | 2024-07-24 10:53AM EDT | 2024-08-13 | 445.76 | 575.10 | 592.00 | 0.00 | - | 2 | 2 | 18.56% |
| NDX240816P19475000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 633.29 | 595.60 | 610.90 | +250.14 | +65.29% | 1 | 20 | 18.38% |
| NDXP240823P19475000 | 2024-07-11 11:12AM EDT | 2024-08-23 | 141.53 | 633.00 | 648.10 | 0.00 | - | 2 | 4 | 17.90% |
| NDXP240830P19475000 | 2024-07-16 3:52PM EDT | 2024-08-30 | 162.24 | 669.40 | 684.00 | 0.00 | - | 2 | 3 | 17.68% |
| NDXP240906P19475000 | 2024-07-19 3:58PM EDT | 2024-09-06 | 470.03 | 694.20 | 708.90 | 0.00 | - | 1 | 2 | 17.19% |
| NDX240920P19475000 | 2024-07-05 11:24AM EDT | 2024-09-20 | 255.30 | 742.70 | 752.80 | 0.00 | - | 3 | 6 | 16.46% |
© 2024 Yahoo. All rights reserved.