NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | -14.47 | -78.60% | 33 | 14 | 2024-07-29 | 453.72 | -218.81 | -32.54% | 1 | 0 |
| 14.45 | -35.75 | -71.22% | 21 | 5 | 2024-07-30 | 679.82 | 0.00 | - | 1 | 7 |
| 39.20 | -3.30 | -7.76% | 11 | 4 | 2024-07-31 | 399.10 | 0.00 | - | 4 | 0 |
| 85.50 | +26.50 | +44.92% | 26 | - | 2024-08-01 | 480.80 | 0.00 | - | 2 | 2 |
| 82.46 | +6.96 | +9.22% | 40 | 44 | 2024-08-02 | 514.40 | +49.15 | +10.56% | 6 | 50 |
| 105.55 | -14.85 | -12.33% | 10 | - | 2024-08-05 | 84.73 | 0.00 | - | 3 | 1 |
| 140.45 | +41.55 | +42.01% | 10 | 4 | 2024-08-06 | 533.07 | +233.58 | +77.99% | 4 | 1 |
| 175.00 | 0.00 | - | 1 | 1 | 2024-08-07 | 595.00 | +372.20 | +167.06% | 2 | 5 |
| 202.24 | 0.00 | - | 1 | 8 | 2024-08-09 | 612.12 | +171.44 | +38.90% | 5 | 64 |
| - | - | - | - | - | 2024-08-12 | 458.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-13 | 290.67 | 0.00 | - | 2 | 1 |
| 295.78 | 0.00 | - | 8 | 0 | 2024-08-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 705.26 | +475.36 | +206.77% | 2 | 3 |
| 191.00 | +16.00 | +9.14% | 15 | 61 | 2024-08-16 | 622.73 | 0.00 | - | 1 | 62 |
| 230.00 | +30.00 | +15.00% | - | - | 2024-08-19 | 119.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-20 | 326.90 | 0.00 | - | 2 | 2 |
| 257.60 | 0.00 | - | 2 | 4 | 2024-08-23 | 707.90 | -133.92 | -15.91% | 4 | 23 |
| 372.50 | 0.00 | - | 4 | 0 | 2024-08-28 | 500.25 | 0.00 | - | 38 | 3 |
| 870.20 | 0.00 | - | - | 0 | 2024-08-30 | 715.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-09-06 | 665.00 | 0.00 | - | 6 | 8 |
| 402.20 | -92.80 | -18.75% | 1 | 2 | 2024-09-13 | 821.60 | 0.00 | - | 6 | 5 |
| 498.00 | 0.00 | - | 2 | 162 | 2024-09-20 | 759.12 | -137.88 | -15.37% | 2 | 23 |
| 580.50 | 0.00 | - | 1 | 3 | 2024-09-30 | 578.14 | 0.00 | - | 1 | 4 |
| 968.18 | 0.00 | - | 4 | 16 | 2024-10-18 | 487.31 | 0.00 | - | 20 | 16 |
| 1,159.08 | 0.00 | - | 2 | 2 | 2024-11-15 | 978.20 | 0.00 | - | 3 | 24 |
| 935.72 | -55.50 | -5.60% | 1 | 68 | 2024-12-20 | 1,053.72 | +53.71 | +5.37% | 1 | 74 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | 1,068.50 | +20.87 | +1.99% | 2 | 3 |
| 1,042.67 | +0.33 | +0.03% | 92 | 579 | 2025-01-17 | 1,103.60 | -21.20 | -1.88% | 60 | 293 |
| 1,212.20 | +425.60 | +54.11% | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 907.95 | 0.00 | - | 2 | 2 |
| 2,078.20 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,697.60 | 0.00 | - | 2 | 28 | 2025-06-20 | 882.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-12-19 | 1,345.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.