New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.39-88.64%1642024-04-15-----
0.38+0.38--42024-04-171,260.000.00-510
0.510.00-132024-04-18-----
0.38-0.17-30.91%41902024-04-192,676.600.00--1
1.540.00-20202024-04-22-----
5.220.00-422024-04-23-----
2.10-0.08-3.67%2242024-04-26-----
17.150.00-112024-04-29-----
19.400.00-112024-04-30-----
49.600.00-112024-05-01-----
13.100.00-122024-05-03-----
14.00+14.00--42024-05-06-----
-----2024-05-081,126.25+1,126.25--1
14.07-32.63-69.87%312024-05-10-----
22.500.00-102024-05-13-----
23.45-22.20-48.63%41262024-05-173,110.050.00-12
51.46-46.37-47.40%212024-05-24-----
58.300.00-122024-05-31-----
130.10+2.20+1.72%13192024-06-211,218.270.00-23
126.500.00-2542024-06-281,457.470.00--1
369.250.00-2742024-07-191,325.400.00-13
329.700.00-262024-08-161,736.490.00-22
444.100.00-11612024-09-201,490.200.00-11
344.620.00-112024-09-30-----
173.300.00-302024-10-181,391.200.00-34
846.000.00--12024-11-15-----
785.820.00-2642024-12-201,605.600.00-11
960.850.00-112024-12-31-----
951.22+34.22+3.73%102302025-01-17-----
1,387.800.00-5232025-06-201,764.200.00-523