New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-2662022-06-17-----
4.250.00-1172022-07-15-----
2.300.00-182022-08-19-----
1.620.00-93492022-09-16-----
7.850.00-102022-12-163,625.600.00-113
93.680.00-5102023-01-20-----
44.200.00--22023-03-17-----
114.000.00-2362023-06-16-----
187.780.00-3512023-12-154,548.000.00-17
331.800.00--12024-12-205,993.400.00--0