New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-562024-04-15-----
0.520.00-132024-04-16-----
0.50+0.50--22024-04-17-----
0.35+0.35--102024-04-18-----
0.600.00-2952024-04-19-----
0.530.00-1202024-04-22-----
1.33-16.17-92.40%392024-04-26-----
4.420.00-112024-04-30-----
7.14-2.36-24.84%332024-05-03-----
11.40+11.40--12024-05-06-----
20.650.00-122024-05-10-----
36.000.00-362902024-05-17-----
42.57-2.99-6.56%112024-05-24-----
114.50-27.03-19.10%1172024-06-21-----
135.30+1.20+0.89%1252024-06-28-----
264.250.00-112024-07-19-----
295.900.00-3112024-08-16-----
708.900.00-452024-10-181,582.600.00-22
777.300.00-10582024-12-205,993.400.00--0
977.950.00--12025-01-17-----
1,150.800.00-112025-03-31-----
1,372.10-24.60-1.76%6142025-06-201,821.90+59.60+3.38%614