NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 2 | 66 | 2022-06-17 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 17 | 2022-07-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 8 | 2022-08-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | 93 | 49 | 2022-09-16 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 3,625.60 | 0.00 | - | 1 | 13 |
| 93.68 | 0.00 | - | 5 | 10 | 2023-01-20 | - | - | - | - | - |
| 44.20 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 114.00 | 0.00 | - | 2 | 36 | 2023-06-16 | - | - | - | - | - |
| 187.78 | 0.00 | - | 3 | 51 | 2023-12-15 | 4,548.00 | 0.00 | - | 1 | 7 |
| 331.80 | 0.00 | - | - | 1 | 2024-12-20 | 5,993.40 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
