New Zealand markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:16PM EST
In the money
Show:ListStraddle
Strike:19700.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C197000002022-07-18 12:55PM EST2023-01-202.542.807.000.00-4558.90%
NDX230317C197000002022-10-11 8:30AM EST2023-03-172.800.000.000.00-1312.50%
NDX230616C197000002022-06-27 2:18PM EST2023-06-1621.6017.9037.900.00-28837.09%
NDX241220C197000002022-07-20 12:09PM EST2024-12-20331.00412.20499.800.00-1533.77%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317P197000002022-09-28 10:21AM EST2023-03-177,971.007,834.107,874.900.00--10.00%
NDX241220P197000002022-03-13 11:00PM EST2024-12-206,073.100.000.000.00--00.00%