NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:19700.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C19700000 | 2023-08-23 9:30AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX241220C19700000 | 2023-07-05 10:55AM EDT | 2024-12-20 | 384.00 | 337.70 | 406.40 | 0.00 | - | 1 | 6 | 25.89% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315P19700000 | 2023-08-07 11:17AM EDT | 2024-03-15 | 3,846.20 | 3,798.90 | 3,824.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19700000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,073.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
