New Zealand markets open in 3 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,305.39+169.47 (+1.05%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:19700.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C197000002021-11-18 12:29PM EST2021-12-010.150.000.700.00--1118.31%
NDX220121C197000002021-11-30 2:23PM EST2022-01-213.622.403.900.00-92820.92%
NDX220218C197000002021-11-30 1:49PM EST2022-02-1811.339.5011.800.00-153119.59%
Putsfor1 December 2021