New Zealand markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19700.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523C197000002024-05-22 2:09PM EDT2024-05-230.400.000.80-0.21-34.43%31028.01%
NDXP240524C197000002024-05-17 10:04AM EDT2024-05-241.270.551.500.00-11824.68%
NDXP240528C197000002024-05-17 9:38AM EDT2024-05-281.860.802.100.00-101016.89%
NDXP240530C197000002024-05-22 9:54AM EDT2024-05-302.301.803.30-0.40-14.81%14415.89%
NDXP240603C197000002024-05-10 9:30AM EDT2024-06-032.803.705.400.00--114.28%
NDXP240606C197000002024-05-16 3:50PM EDT2024-06-0611.555.5010.100.00--114.40%
NDXP240607C197000002024-05-15 9:34AM EDT2024-06-078.5810.1012.300.00-102014.52%
NDXP240620C197000002024-05-21 11:47AM EDT2024-06-2031.5331.0036.700.00-1114.10%
NDX240621C197000002024-05-15 1:17PM EDT2024-06-2139.6334.0038.800.00-112714.08%
NDXP240628C197000002024-05-17 11:50AM EDT2024-06-2848.3053.5058.300.00-12914.32%
NDX240719C197000002024-05-21 3:29PM EDT2024-07-19118.50119.30125.400.00-113215.01%
NDX240816C197000002024-05-21 9:36AM EDT2024-08-16216.60230.60238.900.00-5816.37%
NDX240920C197000002024-05-14 3:55PM EDT2024-09-20292.90375.40385.500.00-19017.72%
NDXP240930C197000002024-05-01 2:45PM EDT2024-09-30206.65412.90424.200.00--517.99%
NDX241018C197000002024-04-09 10:16AM EDT2024-10-18532.10340.30347.000.00--1015.08%
NDX241115C197000002024-02-12 12:58PM EDT2024-11-15694.60697.50707.000.00-1121.25%
NDX241220C197000002024-05-07 9:34AM EDT2024-12-20597.55780.00790.600.00-11320.94%
NDX250117C197000002024-01-22 12:38PM EDT2025-01-17616.80615.00630.700.00--216.95%
NDXP250331C197000002024-04-03 10:01AM EDT2025-03-311,093.50799.80825.600.00-1117.76%
NDX250620C197000002024-03-27 10:34AM EDT2025-06-201,385.201,005.501,144.000.00-51020.01%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P197000002024-04-08 11:56AM EDT2024-07-191,508.901,505.201,526.600.00-1030.79%
NDX240920P197000002024-03-08 11:15AM EDT2024-09-201,412.101,569.201,583.800.00-1122.82%
NDX241220P197000002024-03-12 1:01PM EDT2024-12-201,703.101,543.201,562.300.00-1416.88%
NDX250620P197000002024-03-27 10:34AM EDT2025-06-201,817.801,929.902,033.900.00-51018.67%