New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19800.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C198000002022-11-03 8:39AM EST2022-12-160.050.000.050.00-11662.11%
NDX230120C198000002022-10-13 11:49AM EST2023-01-200.840.001.700.00-11549.01%
NDX230317C198000002022-06-27 1:28PM EST2023-03-179.300.2518.200.00--244.66%
NDX230616C198000002022-06-30 10:02AM EST2023-06-1615.7721.9041.900.00-41737.39%
NDX231215C198000002022-11-04 1:39PM EST2023-12-1526.7015.7029.000.00-33925.52%
NDX241220C198000002022-07-12 10:03AM EST2024-12-20241.00444.30544.300.00--134.92%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P198000002021-11-10 7:00AM EST2022-12-166,318.003,732.403,816.700.00-130.00%
NDX230317P198000002022-10-18 1:49PM EST2023-03-178,437.407,827.507,850.300.00-220.00%
NDX230616P198000002022-10-17 8:43AM EST2023-06-168,202.507,708.407,745.100.00-120.00%
NDX231215P198000002021-11-10 7:00AM EST2023-12-155,618.604,055.004,255.000.00-280.00%
NDX241220P198000002022-03-13 11:00PM EST2024-12-206,155.100.000.000.00--00.00%