New Zealand markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,543.71-225.18 (-1.52%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19800.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C198000002023-08-21 9:30AM EDT2023-12-152.050.100.950.00-14222.53%
NDX240119C198000002023-08-25 9:30AM EDT2024-01-193.600.003.300.00-21121.31%
NDX240315C198000002023-09-19 9:30AM EDT2024-03-1510.504.105.900.00--118.71%
NDX241220C198000002023-08-22 3:23PM EDT2024-12-20256.60178.00198.000.00-101121.80%
NDX251219C198000002023-07-03 10:12AM EDT2025-12-19848.00715.701,265.700.00--132.15%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P198000002023-08-31 1:08PM EDT2023-12-154,001.105,016.105,035.200.00-1140.00%
NDX241220P198000002022-03-08 12:11PM EDT2024-12-206,155.100.000.000.00--00.00%