New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19800.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C198000002021-11-23 11:16AM EST2021-12-010.350.000.000.00--050.00%
NDXP211213C198000002021-11-22 9:31AM EST2021-12-131.600.000.000.00--012.50%
NDXP211215C198000002021-11-22 9:31AM EST2021-12-151.700.000.000.00--012.50%
NDX211217C198000002021-11-08 11:06AM EST2021-12-171.380.000.000.00-1012.50%
NDXP211220C198000002021-11-30 9:40AM EST2021-12-201.400.000.000.00-1012.50%
NDXP211222C198000002021-11-30 9:44AM EST2021-12-221.600.000.000.00-3012.50%
NDXP211227C198000002021-11-30 9:40AM EST2021-12-271.700.000.000.00-2012.50%
NDX220121C198000002021-11-26 10:30AM EST2022-01-213.600.000.00-0.60-14.29%106.25%
NDX220218C198000002021-11-29 11:23AM EST2022-02-1810.030.000.000.00-106.25%
NDX220318C198000002021-11-29 10:54AM EST2022-03-1820.150.000.000.00-3006.25%
NDX220617C198000002021-11-29 3:36PM EST2022-06-17102.900.000.000.00-106.25%
NDX220819C198000002021-11-22 10:19AM EST2022-08-19235.000.000.000.00--03.13%
NDX221216C198000002021-11-18 2:29PM EST2022-12-16356.500.000.000.00-203.13%
NDX230120C198000002021-11-23 1:20PM EST2023-01-20385.000.000.000.00--03.13%
NDX231215C198000002021-11-09 10:23AM EST2023-12-15813.000.000.000.00-203.13%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P198000002021-08-25 4:28PM EST2021-12-176,912.564,470.304,489.500.00--16141.59%
NDX220617P198000002021-08-25 4:29PM EST2022-06-174,748.524,491.404,529.300.00-11242.58%
NDX221216P198000002021-08-25 4:30PM EST2022-12-166,318.004,540.404,705.900.00-1333.77%
NDX231215P198000002021-08-25 4:30PM EST2023-12-155,618.604,634.105,184.100.00-2829.68%