NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:19800.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19800000 | 2022-11-03 8:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 62.11% |
| NDX230120C19800000 | 2022-10-13 11:49AM EST | 2023-01-20 | 0.84 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 49.01% |
| NDX230317C19800000 | 2022-06-27 1:28PM EST | 2023-03-17 | 9.30 | 0.25 | 18.20 | 0.00 | - | - | 2 | 44.66% |
| NDX230616C19800000 | 2022-06-30 10:02AM EST | 2023-06-16 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 37.39% |
| NDX231215C19800000 | 2022-11-04 1:39PM EST | 2023-12-15 | 26.70 | 15.70 | 29.00 | 0.00 | - | 3 | 39 | 25.52% |
| NDX241220C19800000 | 2022-07-12 10:03AM EST | 2024-12-20 | 241.00 | 444.30 | 544.30 | 0.00 | - | - | 1 | 34.92% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19800000 | 2021-11-10 7:00AM EST | 2022-12-16 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230317P19800000 | 2022-10-18 1:49PM EST | 2023-03-17 | 8,437.40 | 7,827.50 | 7,850.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616P19800000 | 2022-10-17 8:43AM EST | 2023-06-16 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P19800000 | 2021-11-10 7:00AM EST | 2023-12-15 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX241220P19800000 | 2022-03-13 11:00PM EST | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
