NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:19800.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C19800000 | 2023-08-21 9:30AM EDT | 2023-12-15 | 2.05 | 0.10 | 0.95 | 0.00 | - | 1 | 42 | 22.53% |
| NDX240119C19800000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 3.60 | 0.00 | 3.30 | 0.00 | - | 2 | 11 | 21.31% |
| NDX240315C19800000 | 2023-09-19 9:30AM EDT | 2024-03-15 | 10.50 | 4.10 | 5.90 | 0.00 | - | - | 1 | 18.71% |
| NDX241220C19800000 | 2023-08-22 3:23PM EDT | 2024-12-20 | 256.60 | 178.00 | 198.00 | 0.00 | - | 10 | 11 | 21.80% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 32.15% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19800000 | 2023-08-31 1:08PM EDT | 2023-12-15 | 4,001.10 | 5,016.10 | 5,035.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
