Strike:19800.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C19800000 | 2021-11-23 11:16AM EST | 2021-12-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP211213C19800000 | 2021-11-22 9:31AM EST | 2021-12-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP211215C19800000 | 2021-11-22 9:31AM EST | 2021-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX211217C19800000 | 2021-11-08 11:06AM EST | 2021-12-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211220C19800000 | 2021-11-30 9:40AM EST | 2021-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211222C19800000 | 2021-11-30 9:44AM EST | 2021-12-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP211227C19800000 | 2021-11-30 9:40AM EST | 2021-12-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121C19800000 | 2021-11-26 10:30AM EST | 2022-01-21 | 3.60 | 0.00 | 0.00 | -0.60 | -14.29% | 1 | 0 | 6.25% |
| NDX220218C19800000 | 2021-11-29 11:23AM EST | 2022-02-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318C19800000 | 2021-11-29 10:54AM EST | 2022-03-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDX220617C19800000 | 2021-11-29 3:36PM EST | 2022-06-17 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C19800000 | 2021-11-22 10:19AM EST | 2022-08-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C19800000 | 2021-11-18 2:29PM EST | 2022-12-16 | 356.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230120C19800000 | 2021-11-23 1:20PM EST | 2023-01-20 | 385.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215C19800000 | 2021-11-09 10:23AM EST | 2023-12-15 | 813.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P19800000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,912.56 | 4,470.30 | 4,489.50 | 0.00 | - | - | 16 | 141.59% |
| NDX220617P19800000 | 2021-08-25 4:29PM EST | 2022-06-17 | 4,748.52 | 4,491.40 | 4,529.30 | 0.00 | - | 1 | 12 | 42.58% |
| NDX221216P19800000 | 2021-08-25 4:30PM EST | 2022-12-16 | 6,318.00 | 4,540.40 | 4,705.90 | 0.00 | - | 1 | 3 | 33.77% |
| NDX231215P19800000 | 2021-08-25 4:30PM EST | 2023-12-15 | 5,618.60 | 4,634.10 | 5,184.10 | 0.00 | - | 2 | 8 | 29.68% |
© 2021 Yahoo. All rights reserved.
