New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C198000002022-05-13 3:36PM EDT2022-06-170.450.000.000.00-4025.00%
NDX220715C198000002022-05-13 2:29PM EDT2022-07-150.600.000.000.00-11025.00%
NDX220819C198000002022-05-19 9:37AM EDT2022-08-191.070.000.000.00-2012.50%
NDX220916C198000002022-05-17 11:50AM EDT2022-09-161.220.000.000.00-2012.50%
NDX221216C198000002021-12-09 10:30AM EDT2022-12-16340.49169.00189.000.00-11445.42%
NDX230120C198000002022-05-16 2:28PM EDT2023-01-2013.480.000.000.00-6012.50%
NDX230616C198000002022-03-09 3:58PM EDT2023-06-16121.0080.80214.900.00-11134.09%
NDX231215C198000002022-05-05 12:38PM EDT2023-12-15146.000.000.000.00-206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P198000002021-11-10 7:59AM EDT2022-06-174,748.523,540.103,571.400.00-1120.00%
NDX220715P198000002022-01-26 11:32AM EDT2022-07-155,401.505,569.905,608.500.00-220.00%
NDX221216P198000002021-11-10 8:00AM EDT2022-12-166,318.003,732.403,816.700.00-130.00%
NDX231215P198000002021-11-10 8:00AM EDT2023-12-155,618.604,055.004,255.000.00-280.00%
NDX241220P198000002022-03-14 12:00AM EDT2024-12-206,155.100.000.000.00--00.00%