NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19800.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19800000 | 2022-05-13 3:36PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX220715C19800000 | 2022-05-13 2:29PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDX220819C19800000 | 2022-05-19 9:37AM EDT | 2022-08-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220916C19800000 | 2022-05-17 11:50AM EDT | 2022-09-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221216C19800000 | 2021-12-09 10:30AM EDT | 2022-12-16 | 340.49 | 169.00 | 189.00 | 0.00 | - | 1 | 14 | 45.42% |
| NDX230120C19800000 | 2022-05-16 2:28PM EDT | 2023-01-20 | 13.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX230616C19800000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 121.00 | 80.80 | 214.90 | 0.00 | - | 1 | 11 | 34.09% |
| NDX231215C19800000 | 2022-05-05 12:38PM EDT | 2023-12-15 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P19800000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,748.52 | 3,540.10 | 3,571.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220715P19800000 | 2022-01-26 11:32AM EDT | 2022-07-15 | 5,401.50 | 5,569.90 | 5,608.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX241220P19800000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
