New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19800.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240426C198000002024-04-19 1:02PM EDT2024-04-260.190.000.65-0.04-17.39%22741.28%
NDXP240430C198000002024-03-28 9:59AM EDT2024-04-3014.400.000.750.00-1132.42%
NDXP240503C198000002024-04-19 12:31PM EDT2024-05-030.470.000.90-2.53-84.33%104728.94%
NDXP240510C198000002024-04-08 10:12AM EDT2024-05-1011.630.001.250.00-1124.13%
NDXP240513C198000002024-04-11 2:08PM EDT2024-05-1312.000.004.600.00--126.18%
NDX240517C198000002024-04-19 11:03AM EDT2024-05-171.300.201.25-3.70-74.00%110020.76%
NDXP240524C198000002024-04-05 1:29PM EDT2024-05-2442.400.302.450.00-1319.93%
NDX240621C198000002024-04-19 3:20PM EDT2024-06-2110.959.5011.70-10.98-50.07%102618.22%
NDXP240628C198000002024-03-19 10:29AM EDT2024-06-28123.5027.9033.000.00-2220.76%
NDX240719C198000002024-04-19 1:50PM EDT2024-07-1943.0032.6039.00-31.13-41.99%11818.80%
NDX240816C198000002024-04-11 10:44AM EDT2024-08-16241.4372.5078.900.00-4619.29%
NDX240920C198000002024-03-15 11:58AM EDT2024-09-20372.70349.10358.600.00--1527.37%
NDX241220C198000002024-01-16 12:54PM EDT2024-12-20358.60693.20711.200.00-81229.38%
NDXP241231C198000002024-03-19 2:32PM EDT2024-12-31783.03471.90488.300.00-1124.12%
NDX250620C198000002024-04-11 11:26AM EDT2025-06-201,268.80778.00856.000.00-405824.43%
NDX251219C198000002023-07-03 10:12AM EDT2025-12-19848.00715.701,265.700.00--125.44%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P198000002024-04-08 12:23PM EDT2024-07-191,608.702,537.702,559.400.00--10.00%
NDX241018P198000002024-03-08 3:21PM EDT2024-10-181,704.101,661.301,677.900.00-220.00%
NDX241220P198000002022-03-08 12:11PM EDT2024-12-206,155.100.000.000.00--00.00%
NDX250620P198000002024-04-04 10:15AM EDT2025-06-201,785.902,239.002,789.000.00-6188.14%