New Zealand markets close in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19900.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C199000002022-08-03 12:54PM EST2023-01-205.500.002.200.00-51651.77%
NDX230317C199000002022-10-12 8:42AM EST2023-03-171.240.000.000.00-2312.50%
NDX230616C199000002022-06-28 11:59AM EST2023-06-1616.9215.0035.000.00-5614137.18%
NDX241220C199000002022-08-23 12:29PM EST2024-12-20385.70177.50191.000.00-4226.19%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317P199000002022-11-15 11:46AM EST2023-03-177,638.348,027.008,051.100.00-270.00%
NDX230616P199000002022-12-02 9:51AM EST2023-06-167,587.307,805.007,821.300.00-120.00%
NDX241220P199000002022-06-07 8:30AM EST2024-12-206,303.506,469.607,019.600.00-110.00%