New Zealand markets open in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,656.69+110.46 (+0.60%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19900.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C199000002024-05-16 9:43AM EDT2024-05-200.250.000.200.00--341.90%
NDXP240522C199000002024-05-15 12:11PM EDT2024-05-220.250.000.450.00--326.12%
NDXP240524C199000002024-04-19 10:10AM EDT2024-05-242.600.000.750.00-1021.34%
NDXP240531C199000002024-05-15 11:10AM EDT2024-05-311.351.852.550.00--315.99%
NDXP240606C199000002024-05-15 9:32AM EDT2024-06-063.303.406.200.00-1214.89%
NDXP240614C199000002024-05-15 12:23PM EDT2024-06-1414.1515.6017.000.00--114.91%
NDX240621C199000002024-05-15 10:04AM EDT2024-06-2115.4923.5024.500.00-210114.32%
NDXP240628C199000002024-05-10 9:34AM EDT2024-06-2820.3037.4039.200.00-41314.57%
NDXP240705C199000002024-05-17 2:19PM EDT2024-07-0537.5051.4053.800.00-2214.65%
NDX240719C199000002024-05-15 3:15PM EDT2024-07-1990.1488.0090.000.00-2015.04%
NDX240816C199000002024-05-14 11:28AM EDT2024-08-16121.44182.60185.700.00-1916.28%
NDX240920C199000002024-05-16 3:59PM EDT2024-09-20288.45310.00313.800.00-21017.48%
NDXP240930C199000002024-05-14 3:50PM EDT2024-09-30268.50342.30350.800.00-103017.77%
NDX241018C199000002024-04-09 10:16AM EDT2024-10-18465.90286.10292.500.00--1015.26%
NDX241220C199000002024-04-02 9:50AM EDT2024-12-20677.80334.80341.300.00-32113.84%
NDXP241231C199000002024-05-10 1:52PM EDT2024-12-31535.00707.20747.000.00-1421.06%
NDX250620C199000002024-05-17 10:07AM EDT2025-06-201,248.101,026.101,576.100.00-3726.77%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P199000002024-05-15 11:38AM EDT2024-07-191,298.341,134.501,153.800.00--20.00%
NDX240920P199000002024-04-15 10:33AM EDT2024-09-201,735.701,370.701,398.100.00--112.87%
NDX241018P199000002024-03-08 11:29AM EDT2024-10-181,560.201,726.901,743.800.00-1120.24%
NDX241115P199000002024-02-13 11:07AM EDT2024-11-152,077.801,834.601,853.100.00--120.86%
NDX241220P199000002024-03-12 1:01PM EDT2024-12-201,817.201,654.301,673.900.00-2415.66%
NDX250117P199000002024-03-08 3:57PM EDT2025-01-171,838.301,811.101,835.400.00-1117.64%
NDX250620P199000002024-05-17 10:07AM EDT2025-06-201,569.901,282.401,790.500.00-3713.19%