New Zealand markets open in 3 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,965.92+196.08 (+1.67%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19900.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C199000002022-05-24 1:16PM EDT2022-09-160.650.051.600.00-242031.51%
NDX230120C199000002022-05-17 10:43AM EDT2023-01-2013.013.8013.500.00-11127.51%
NDX230317C199000002022-03-17 9:30AM EDT2023-03-1737.4040.3058.200.00--230.99%
NDX230616C199000002022-03-04 12:17PM EDT2023-06-16123.00175.00195.000.00-1934.88%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P199000002022-04-01 9:30AM EDT2024-12-204,696.905,792.106,342.100.00-110.00%