NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C19900000 | 2023-07-31 9:31AM EDT | 2023-12-29 | 13.10 | 1.30 | 5.10 | 0.00 | - | - | 1 | 24.78% |
| NDX240119C19900000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 20.75% |
| NDX240315C19900000 | 2023-09-22 2:02PM EDT | 2024-03-15 | 5.60 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 18.59% |
| NDXP240628C19900000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 56.46 | 54.90 | 67.00 | 0.00 | - | 1 | 2 | 21.32% |
| NDX241220C19900000 | 2023-07-05 12:42PM EDT | 2024-12-20 | 338.00 | 284.20 | 357.60 | 0.00 | - | 1 | 1 | 25.66% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P19900000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 6,303.50 | 6,469.60 | 7,019.60 | 0.00 | - | 1 | 1 | 51.97% |
© 2023 Yahoo. All rights reserved.
