NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -2.36 | -80.00% | 22 | 16 | 2024-07-29 | 925.97 | 0.00 | - | 30 | 31 |
| 1.89 | -3.31 | -63.65% | 2 | 5 | 2024-07-30 | 362.99 | 0.00 | - | 3 | 6 |
| 8.00 | 0.00 | - | 4 | 37 | 2024-07-31 | 448.51 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | 2 | 32 | 2024-08-01 | 1,158.44 | 0.00 | - | 4 | 33 |
| 12.08 | -1.67 | -12.15% | 30 | 206 | 2024-08-02 | 1,023.15 | 0.00 | - | 2 | 1 |
| 19.10 | -1.00 | -4.98% | 4 | 18 | 2024-08-05 | 179.36 | 0.00 | - | 2 | 1 |
| 197.95 | 0.00 | - | - | 1 | 2024-08-06 | 1,307.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-07 | 561.10 | 0.00 | - | 2 | 2 |
| 145.28 | 0.00 | - | 8 | 8 | 2024-08-08 | - | - | - | - | - |
| 45.85 | +15.68 | +51.97% | 7 | 13 | 2024-08-09 | 731.34 | 0.00 | - | 1 | 5 |
| 90.64 | 0.00 | - | 8 | 12 | 2024-08-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 268.35 | 0.00 | - | - | 5 |
| 54.25 | +3.55 | +7.00% | 5 | 93 | 2024-08-16 | 1,003.60 | 0.00 | - | 58 | 71 |
| 65.75 | 0.00 | - | - | - | 2024-08-19 | 494.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-20 | 503.10 | 0.00 | - | - | 1 |
| 316.00 | 0.00 | - | - | 2 | 2024-08-21 | - | - | - | - | - |
| 102.30 | +4.80 | +4.92% | 3 | 17 | 2024-08-23 | 621.10 | 0.00 | - | 1 | 10 |
| 375.99 | 0.00 | - | - | 2 | 2024-08-27 | - | - | - | - | - |
| 107.10 | -30.20 | -22.00% | 6 | 7 | 2024-08-28 | - | - | - | - | - |
| 125.18 | -50.92 | -28.92% | 6 | 27 | 2024-08-30 | 283.10 | 0.00 | - | 1 | 1 |
| 155.10 | -178.95 | -53.57% | 1 | 1 | 2024-09-06 | 349.78 | 0.00 | - | 1 | 2 |
| 222.20 | -35.10 | -13.64% | 1 | 663 | 2024-09-20 | 780.00 | 0.00 | - | 1 | 656 |
| 276.01 | 0.00 | - | 2 | 2 | 2024-09-30 | 475.22 | 0.00 | - | 2 | 6 |
| 1,081.28 | 0.00 | - | 1 | 29 | 2024-10-18 | 879.00 | 0.00 | - | 2 | 30 |
| 923.20 | 0.00 | - | 3 | 8 | 2024-11-15 | 1,267.93 | +449.33 | +54.89% | 20 | 18 |
| 671.05 | +25.60 | +3.97% | 1 | 275 | 2024-12-20 | 748.40 | 0.00 | - | 3 | 356 |
| 670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 904.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 1,573.40 | 0.00 | - | - | - |
| 1,928.70 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.