New Zealand markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20100.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-122024-04-17-----
1.470.00-1172024-04-19-----
2.250.00--22024-05-03-----
4.220.00-112024-05-10-----
3.55-2.55-41.80%3182024-05-17-----
28.85-18.25-38.75%11152024-06-21-----
115.650.00-562024-06-28-----
70.85-119.35-62.75%112024-07-19-----
177.860.00-15352024-08-16-----
-----2024-09-201,670.000.00-11
637.550.00-442024-11-15-----
633.700.00-6932024-12-201,941.900.00-33