New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20200.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-252024-04-26-----
23.000.00--32024-05-03-----
6.800.00-1682024-05-17-----
10.230.00-10242024-06-21-----
110.600.00-4942024-06-28-----
110.000.00-122024-07-19-----
128.900.00--12024-08-16-----
-----2024-11-152,147.700.00-20
601.800.00-53392024-12-202,094.300.00-1011
640.350.00-112024-12-31-----
1,698.500.00-11082025-12-19-----