New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20300.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-2102024-04-192,244.350.00-10
1.380.00-142024-04-26-----
3.70-1.93-34.28%1242024-05-17-----
33.70-13.10-27.99%2732182024-06-213,011.000.00--1
111.500.00-13202024-07-19-----
131.100.00-501182024-08-16-----
262.100.00-112024-09-20-----
349.420.00--32024-09-30-----
573.000.00-2162024-12-20-----