NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -27.65 | -98.57% | 10 | 1 | 2024-07-29 | 1,265.39 | +85.59 | +7.25% | 2 | 5 |
| 57.90 | 0.00 | - | 2 | 4 | 2024-07-30 | 208.14 | 0.00 | - | - | 6 |
| 2.84 | -5.99 | -67.84% | 4 | 5 | 2024-07-31 | 605.43 | 0.00 | - | 1 | 4 |
| 102.25 | 0.00 | - | 1 | 7 | 2024-08-01 | 415.75 | 0.00 | - | 10 | 41 |
| 5.37 | -6.63 | -55.25% | 92 | 120 | 2024-08-02 | 275.00 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 16 | 17 | 2024-08-05 | 799.22 | 0.00 | - | 3 | 4 |
| 10.80 | -4.62 | -29.96% | 7 | 3 | 2024-08-06 | - | - | - | - | - |
| 14.68 | -11.42 | -43.75% | 1 | 11 | 2024-08-07 | 484.25 | 0.00 | - | 2 | 2 |
| 125.52 | 0.00 | - | 8 | 4 | 2024-08-08 | - | - | - | - | - |
| 16.98 | -3.94 | -18.83% | 4 | 20 | 2024-08-09 | 703.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-12 | 296.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-14 | 277.12 | 0.00 | - | 2 | 2 |
| 451.48 | 0.00 | - | - | 5 | 2024-08-15 | 1,178.25 | 0.00 | - | 3 | 32 |
| 34.70 | -4.45 | -11.37% | 10 | 185 | 2024-08-16 | 1,118.35 | 0.00 | - | 5 | 34 |
| 41.00 | -218.00 | -84.17% | 4 | 2 | 2024-08-19 | - | - | - | - | - |
| 523.65 | 0.00 | - | 1 | 1 | 2024-08-20 | - | - | - | - | - |
| 307.58 | 0.00 | - | - | 1 | 2024-08-22 | - | - | - | - | - |
| 242.15 | 0.00 | - | 1 | 5 | 2024-08-23 | 837.20 | 0.00 | - | 1 | 10 |
| 85.10 | 0.00 | - | 5 | 5 | 2024-08-26 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | - | 2024-08-27 | - | - | - | - | - |
| 95.40 | 0.00 | - | 4 | 4 | 2024-08-28 | - | - | - | - | - |
| 635.10 | 0.00 | - | - | 1 | 2024-08-30 | 680.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-06 | 1,294.00 | +68.44 | +5.58% | 3 | 4 |
| 170.35 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 181.00 | 0.00 | - | 5 | 38 | 2024-09-20 | 1,260.00 | 0.00 | - | 7 | 27 |
| 484.10 | 0.00 | - | 4 | 7 | 2024-09-30 | 736.25 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-10-18 | 584.56 | 0.00 | - | 4 | 10 |
| 479.66 | 0.00 | - | 102 | 101 | 2024-11-15 | 1,419.31 | +89.11 | +6.70% | 20 | 7 |
| 637.52 | 0.00 | - | 2 | 14 | 2024-12-20 | 944.90 | 0.00 | - | 12 | 103 |
| 701.30 | 0.00 | - | 1 | 5 | 2024-12-31 | 987.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,679.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 1,672.10 | 0.00 | - | - | - |
| 1,584.90 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 3,248.70 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.