New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.600.00-182024-04-19-----
8.700.00-112024-05-10-----
2.35-28.07-92.27%10592024-05-17-----
28.20-11.70-29.32%1172024-06-21-----
90.120.00-112024-07-192,130.050.00-11
177.640.00-132024-08-16-----
241.600.00-2122024-09-20-----
325.890.00--32024-09-302,387.030.00-22
448.980.00-102024-10-18-----
629.900.00-482024-12-20-----
474.200.00--72025-01-17-----
1,060.000.00--22025-06-20-----