NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -2.10 | -89.36% | 2 | 2 | 2024-07-29 | 1,372.00 | +74.73 | +5.76% | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 22 | 2024-07-30 | 1,369.18 | +1,175.22 | +605.91% | 2 | 13 |
| 1.70 | 0.00 | - | 44 | 83 | 2024-07-31 | 1,329.70 | +124.42 | +10.32% | 3 | 0 |
| 3.43 | -8.37 | -70.93% | 1 | 11 | 2024-08-01 | 265.32 | 0.00 | - | - | 4 |
| 3.95 | -0.85 | -17.71% | 25 | 94 | 2024-08-02 | 1,455.86 | +790.52 | +118.81% | 3 | 28 |
| 7.76 | -69.24 | -89.92% | 11 | 3 | 2024-08-05 | 346.00 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 8 | 14 | 2024-08-06 | 372.26 | 0.00 | - | - | 0 |
| 416.30 | 0.00 | - | - | 4 | 2024-08-07 | 1,303.68 | 0.00 | - | 4 | 9 |
| 44.88 | 0.00 | - | 1 | 0 | 2024-08-08 | 517.90 | 0.00 | - | 8 | 16 |
| 12.61 | -5.09 | -28.76% | 1 | 33 | 2024-08-09 | 386.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-12 | 279.00 | 0.00 | - | - | 1 |
| 395.83 | 0.00 | - | - | 2 | 2024-08-13 | 311.60 | 0.00 | - | - | 1 |
| 45.29 | 0.00 | - | 8 | 0 | 2024-08-14 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 1 | 2024-08-15 | 778.50 | 0.00 | - | 1 | 18 |
| 31.00 | +1.20 | +4.03% | 17 | 47 | 2024-08-16 | 1,103.02 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 2024-08-19 | 1,313.25 | -206.89 | -13.61% | 6 | 9 |
| 464.65 | 0.00 | - | 1 | 0 | 2024-08-20 | - | - | - | - | - |
| 449.10 | 0.00 | - | - | 1 | 2024-08-21 | - | - | - | - | - |
| 266.94 | 0.00 | - | - | 0 | 2024-08-22 | - | - | - | - | - |
| 46.75 | -455.55 | -90.69% | 1 | 12 | 2024-08-23 | 690.04 | 0.00 | - | 2 | 3 |
| 60.30 | +8.40 | +16.18% | - | - | 2024-08-27 | - | - | - | - | - |
| 610.49 | 0.00 | - | 1 | 0 | 2024-08-30 | 1,058.05 | 0.00 | - | 7 | 14 |
| 163.60 | 0.00 | - | 5 | 112 | 2024-09-20 | 1,102.55 | 0.00 | - | 1 | 158 |
| 167.70 | -12.85 | -7.12% | 1 | 7 | 2024-09-30 | 791.30 | 0.00 | - | 1 | 2 |
| 318.20 | 0.00 | - | 2 | 7 | 2024-10-18 | 861.13 | 0.00 | - | 2 | 7 |
| 361.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 1,521.57 | +558.17 | +57.94% | 20 | 8 |
| 965.00 | 0.00 | - | 2 | 55 | 2024-12-20 | 796.10 | 0.00 | - | 6 | 19 |
| 870.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 776.30 | 0.00 | - | - | 2 |
| 1,058.70 | 0.00 | - | 4 | 9 | 2025-01-17 | 1,441.60 | 0.00 | - | 1 | 4 |
| 1,171.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,734.10 | 0.00 | - | 1 | 22 |
| 1,741.80 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,922.60 | 0.00 | - | 3 | 4 | 2025-05-16 | 1,302.00 | 0.00 | - | - | 1 |
| 1,211.60 | -58.70 | -4.62% | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.