NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -11.55 | -96.25% | 75 | 7 | 2024-10-07 | - | - | - | - | - |
| 20.55 | 0.00 | - | 5 | 6 | 2024-10-08 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 4 | 2024-10-09 | - | - | - | - | - |
| 33.44 | 0.00 | - | 140 | 24 | 2024-10-10 | - | - | - | - | - |
| 5.10 | -0.80 | -13.56% | 15 | 19 | 2024-10-11 | 676.84 | 0.00 | - | - | 2 |
| 38.30 | 0.00 | - | 3 | 9 | 2024-10-14 | - | - | - | - | - |
| 24.55 | -1.10 | -4.29% | 6 | 106 | 2024-10-18 | 2,380.28 | 0.00 | - | 6 | 8 |
| 109.60 | 0.00 | - | 2 | 4 | 2024-10-21 | - | - | - | - | - |
| 33.15 | 0.00 | - | 1 | 1 | 2024-10-22 | - | - | - | - | - |
| 36.60 | -39.90 | -52.16% | 1 | 2 | 2024-10-23 | - | - | - | - | - |
| 64.43 | +21.43 | +49.84% | 1 | 61 | 2024-10-25 | - | - | - | - | - |
| 78.00 | +15.70 | +25.20% | 1 | 4 | 2024-10-28 | - | - | - | - | - |
| 93.57 | 0.00 | - | - | 1 | 2024-10-29 | - | - | - | - | - |
| 99.21 | +22.01 | +28.51% | 5 | 10 | 2024-11-01 | 860.10 | 0.00 | - | 1 | 2 |
| 192.20 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 182.30 | 0.00 | - | 2 | 109 | 2024-11-15 | 1,207.10 | 0.00 | - | 1 | 22 |
| 356.30 | 0.00 | - | 2 | 118 | 2024-12-20 | 1,017.80 | 0.00 | - | 1 | 8 |
| 437.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1,826.86 | 0.00 | - | 2 | 3 |
| 528.90 | +44.70 | +9.23% | 5 | 332 | 2025-01-17 | 1,134.30 | +61.20 | +5.70% | 1 | 19 |
| 1,376.70 | 0.00 | - | - | 1 | 2025-03-21 | 1,730.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,421.80 | 0.00 | - | 1 | 2 |
| 1,117.28 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,555.40 | 0.00 | - | 1 | 7 |
| 791.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 1,499.00 | +139.84 | +10.29% | 72 | 3 |
| - | - | - | - | - | 2025-06-30 | 1,787.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2,372.00 | 0.00 | - | - | 2 |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 3,140.00 | 0.00 | - | - | 1 | 2026-12-18 | 2,179.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.