NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.60 | -85.71% | 45 | 31 | 2024-07-29 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 40 | 2024-07-30 | 713.39 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 55 | 2024-07-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 2024-08-01 | 707.30 | 0.00 | - | - | 0 |
| 1.20 | -9.10 | -88.35% | 2 | 150 | 2024-08-02 | 479.28 | 0.00 | - | 29 | 21 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-08-05 | - | - | - | - | - |
| 1.20 | -3.50 | -74.47% | 80 | 84 | 2024-08-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 36 | 44 | 2024-08-08 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 43 | 2024-08-09 | 2,089.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-08-12 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 2024-08-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 2,133.05 | 0.00 | - | - | - |
| 6.95 | -3.99 | -36.47% | 2 | 194 | 2024-08-16 | 1,844.61 | 0.00 | - | 1 | 24 |
| 10.20 | 0.00 | - | 8 | 26 | 2024-08-19 | - | - | - | - | - |
| 84.41 | 0.00 | - | - | 25 | 2024-08-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 4 | 2024-08-23 | - | - | - | - | - |
| 82.12 | 0.00 | - | - | 1 | 2024-08-27 | - | - | - | - | - |
| 22.10 | -18.85 | -46.03% | 1 | 147 | 2024-08-30 | - | - | - | - | - |
| 135.80 | 0.00 | - | - | 2 | 2024-09-06 | - | - | - | - | - |
| 66.50 | +10.80 | +19.39% | 2 | 300 | 2024-09-20 | - | - | - | - | - |
| 71.50 | 0.00 | - | 3 | 22 | 2024-09-30 | 686.80 | 0.00 | - | 1 | 2 |
| 128.29 | 0.00 | - | 5 | 70 | 2024-10-18 | 841.90 | 0.00 | - | 1 | 5 |
| 245.54 | -6.86 | -2.72% | 1 | 32 | 2024-11-15 | 996.00 | 0.00 | - | 1 | 16 |
| 373.41 | -18.09 | -4.62% | 14 | 566 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
| 562.15 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 442.50 | +26.85 | +6.46% | 76 | 562 | 2025-01-17 | 1,948.34 | -26.37 | -1.34% | 40 | 340 |
| 891.20 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 605.00 | -605.00 | -50.00% | 5 | 5 | 2025-03-21 | 1,713.80 | 0.00 | - | 1 | 5 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,520.42 | 0.00 | - | 5 | 10 |
| 1,347.25 | 0.00 | - | 1 | 4 | 2025-06-20 | 1,608.62 | 0.00 | - | 10 | 45 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 3,005.68 | 0.00 | - | 2 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.