New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,967.95-340.03 (-1.86%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21000.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-222024-04-12-----
0.900.00-2272024-04-19-----
2.730.00-462024-04-26-----
16.050.00-222024-05-03-----
2.300.00-172024-05-17-----
10.800.00-12032024-06-21-----
-----2024-08-162,426.080.00-10
140.600.00-132024-09-20-----
183.40-108.95-37.27%112024-10-183,306.800.00-11
252.280.00-122024-11-15-----
348.000.00-15572024-12-202,601.200.00-12
442.400.00-172024-12-31-----
409.10-86.20-17.40%1602025-01-17-----
-----2025-03-212,464.000.00--1
384.000.00--22025-06-20-----
947.500.00-112025-12-19-----
2,098.000.00--12026-12-18-----