NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 24 | 33 | 2024-07-29 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 2024-07-30 | - | - | - | - | - |
| 3.54 | 0.00 | - | 9 | 37 | 2024-07-31 | - | - | - | - | - |
| 66.37 | 0.00 | - | 4 | 5 | 2024-08-01 | 688.00 | 0.00 | - | - | 1 |
| 12.13 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-07 | 701.65 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 3 | 15 | 2024-08-09 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 2024-08-13 | - | - | - | - | - |
| 5.08 | -4.37 | -46.24% | 19 | 56 | 2024-08-16 | 585.40 | 0.00 | - | - | 4 |
| 222.10 | 0.00 | - | 2 | 2 | 2024-08-19 | - | - | - | - | - |
| 76.23 | 0.00 | - | 1 | 5 | 2024-08-23 | - | - | - | - | - |
| 74.50 | 0.00 | - | 140 | 43 | 2024-08-30 | 700.70 | 0.00 | - | - | 1 |
| 28.61 | -74.89 | -72.36% | 2 | 1 | 2024-09-06 | - | - | - | - | - |
| 60.28 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 173.70 | 0.00 | - | 11 | 6 | 2024-09-30 | - | - | - | - | - |
| 126.48 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 230.60 | 0.00 | - | - | - | 2024-11-15 | 1,043.30 | 0.00 | - | 2 | 10 |
| 323.30 | -38.10 | -10.54% | 8 | 3 | 2024-12-20 | 1,163.40 | 0.00 | - | 1 | 1 |
| 299.90 | 0.00 | - | 1 | 3 | 2024-12-31 | 1,937.80 | -63.45 | -3.17% | 24 | - |
| 1,198.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 1,787.30 | 0.00 | - | 1 | 4 |
| 1,265.40 | 0.00 | - | 1 | 1 | 2025-04-17 | 1,556.80 | 0.00 | - | - | 1 |
| 1,323.10 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 832.70 | 0.00 | - | 8 | 9 | 2025-06-20 | - | - | - | - | - |
| 2,954.33 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.