New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,980.98-327.01 (-1.79%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21200.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-112024-05-17-----
58.600.00-262024-08-16-----
152.160.00-552024-09-202,793.700.00-11
200.800.00-112024-10-182,891.010.00-11
251.300.00--12024-11-15-----
410.300.00-8382024-12-20-----
401.050.00--32024-12-31-----
470.040.00-202025-01-17-----
558.100.00-112025-06-20-----
427.980.00--102025-12-19-----