NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 3 | 2024-07-29 | - | - | - | - | - |
| 14.44 | 0.00 | - | 1 | 0 | 2024-07-30 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 45 | 2024-07-31 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 2 | 2024-08-05 | - | - | - | - | - |
| 1.93 | -1.70 | -46.83% | 1 | 2 | 2024-08-09 | 779.93 | 0.00 | - | - | 1 |
| 18.64 | 0.00 | - | 1 | 1 | 2024-08-14 | 793.87 | 0.00 | - | - | 1 |
| 5.48 | -1.73 | -23.99% | 20 | 187 | 2024-08-16 | 690.60 | 0.00 | - | 29 | 127 |
| 24.00 | -11.46 | -32.32% | 2 | 1 | 2024-09-06 | - | - | - | - | - |
| 45.80 | +7.45 | +19.43% | 3 | 97 | 2024-09-20 | 2,793.70 | 0.00 | - | 1 | 1 |
| 168.30 | 0.00 | - | 11 | 17 | 2024-09-30 | - | - | - | - | - |
| 111.80 | 0.00 | - | 2 | 74 | 2024-10-18 | 915.00 | 0.00 | - | 1 | 3 |
| 594.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 956.90 | 0.00 | - | 1 | 10 |
| 278.30 | -55.60 | -16.65% | 3 | 103 | 2024-12-20 | 1,188.30 | 0.00 | - | 2 | 6 |
| 401.05 | 0.00 | - | - | 3 | 2024-12-31 | 1,191.60 | 0.00 | - | 1 | 1 |
| 470.04 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,031.86 | 0.00 | - | - | 5 | 2025-03-21 | 1,830.00 | 0.00 | - | 1 | 7 |
| 1,272.20 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 2,758.80 | 0.00 | - | - | 10 |
| 427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.