New Zealand markets open in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,549.89-163.78 (-0.92%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21600.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C216000002024-03-12 10:10AM EDT2024-04-190.550.000.300.00-1169.24%
NDX240816C216000002024-04-16 10:02AM EDT2024-08-1623.0016.4019.600.00-11018.34%
NDX240920C216000002024-03-12 11:49AM EDT2024-09-20133.0075.4077.900.00-1221.05%
NDXP240930C216000002024-03-01 1:25PM EDT2024-09-30145.55121.70129.700.00-1123.09%
NDX241018C216000002024-02-14 4:50PM EDT2024-10-18129.30129.00137.700.00-1122.28%
NDX241115C216000002024-01-17 10:30AM EDT2024-11-1566.100.000.000.00--23.13%
NDX241220C216000002024-03-21 9:31AM EDT2024-12-20348.10163.50167.300.00-21720.29%
NDXP241231C216000002024-04-16 9:30AM EDT2024-12-31202.60177.00187.200.00-1320.49%
NDX250117C216000002024-03-14 3:42PM EDT2025-01-17320.40285.20297.900.00-115622.93%
NDX250620C216000002024-03-22 2:25PM EDT2025-06-20748.40466.00540.000.00-131322.83%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1026.14%
NDX261218C216000002024-04-12 3:02PM EDT2026-12-181,845.801,566.001,766.000.00-1127.05%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-110.00%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-110.00%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-110.00%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.203,236.003,436.000.00-10100.00%