New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21800.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C218000002024-04-16 9:34AM EDT2024-05-170.500.300.600.00-112229.65%
NDX240816C218000002024-03-21 2:49PM EDT2024-08-1669.711.709.800.00--119.43%
NDX240920C218000002024-04-19 2:51PM EDT2024-09-2017.4014.9019.00-88.60-83.58%1118.80%
NDXP240930C218000002024-03-21 2:49PM EDT2024-09-30133.4917.4025.900.00-1319.15%
NDX241115C218000002024-02-09 12:35PM EDT2024-11-15164.13201.20213.000.00-1326.78%
NDX241220C218000002024-03-01 10:34AM EDT2024-12-20247.00256.60272.300.00-3726.67%
NDXP241231C218000002024-02-15 2:50PM EDT2024-12-31226.80224.50240.900.00-2425.14%
NDX250117C218000002024-03-14 3:42PM EDT2025-01-17286.65252.40264.600.00-115625.04%
NDX251219C218000002024-03-22 9:43AM EDT2025-12-191,100.35553.10714.000.00-1923.92%
NDX261218C218000002024-04-12 3:02PM EDT2026-12-181,776.501,119.901,669.900.00-1128.49%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P218000002024-03-08 2:01PM EDT2024-12-203,224.803,172.803,199.100.00-120.00%
NDX250117P218000002024-03-21 9:41AM EDT2025-01-172,849.354,056.504,089.000.00-22340.00%