New Zealand markets open in 4 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,570.84-142.83 (-0.81%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22000.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C220000002024-04-17 12:11PM EDT2024-08-1612.409.6012.90-2.91-19.01%536518.37%
NDX240920C220000002024-04-16 10:46AM EDT2024-09-2035.3728.0029.600.00-154318.48%
NDX241018C220000002024-03-21 2:48PM EDT2024-10-18145.8048.6053.000.00-1218.98%
NDX241115C220000002024-03-01 2:39PM EDT2024-11-15191.17166.80175.800.00-1423.44%
NDX241220C220000002024-04-12 10:18AM EDT2024-12-20197.33123.00129.000.00-33020.02%
NDX250117C220000002024-03-11 11:59AM EDT2025-01-17273.15212.80223.900.00-637222.07%
NDX250620C220000002024-02-16 10:30AM EDT2025-06-20500.00472.00552.000.00-383824.07%
NDX251219C220000002024-04-12 1:39PM EDT2025-12-19945.20748.00822.000.00-1823.85%
NDX261218C220000002024-04-02 3:04PM EDT2026-12-181,748.871,428.001,628.000.00-1426.59%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241115P220000002024-01-24 2:09PM EDT2024-11-153,660.003,456.903,483.200.00-120.00%
NDX241220P220000002024-04-15 4:04PM EDT2024-12-203,707.033,813.403,837.200.00-100.00%
NDX250117P220000002024-03-21 9:41AM EDT2025-01-173,002.353,763.603,790.000.00-22340.00%
NDX261218P220000002024-04-02 3:04PM EDT2026-12-183,352.933,448.003,648.000.00-120.00%