New Zealand markets open in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,378.17+352.58 (+2.20%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:4400.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C044000002021-08-25 4:28PM EST2021-12-177,048.0010,896.3010,915.700.00-1330.00%
NDX221216C044000002021-08-25 4:29PM EST2022-12-169,389.5010,768.1010,942.100.00-160.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P044000002021-10-25 1:15PM EST2021-12-170.090.001.750.00-10184.72%
NDX221216P044000002021-08-25 4:30PM EST2022-12-1644.7015.7035.300.00-1258.85%