New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C044000002022-05-19 9:30AM EDT2022-12-167,499.008,245.508,332.700.00-1957.83%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P044000002021-11-10 8:00AM EDT2022-12-1644.7011.8024.500.00-1264.87%