New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C044000002024-01-02 11:12AM EDT2024-12-2012,309.0012,956.0013,156.000.00--1131.18%
NDX251219C044000002023-08-29 9:30AM EDT2025-12-1910,965.8010,486.0010,686.000.00--10.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P044000002024-03-11 11:15AM EDT2024-12-203.210.053.900.00-11256.57%
NDX251219P044000002024-01-08 10:30AM EDT2025-12-1927.700.000.000.00-1512.50%