New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:4600.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C046000002024-01-02 11:13AM EDT2024-12-2012,123.3012,766.0012,966.000.00--3127.92%
NDX251219C046000002023-08-04 9:30AM EDT2025-12-1911,177.1010,958.6011,508.600.00-110.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P046000002024-02-05 10:30AM EDT2024-12-202.850.000.000.00-1925.00%
NDX251219P046000002024-01-08 10:30AM EDT2025-12-1929.300.000.000.00-1412.50%