New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4600.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C046000002021-08-25 4:28PM EST2021-12-177,518.0010,696.7010,716.000.00-1150.00%
NDX221216C046000002021-08-25 4:29PM EST2022-12-169,248.0010,572.2010,746.200.00-280.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P046000002021-11-10 6:58AM EST2021-12-170.830.000.900.00-1019191.89%
NDX221216P046000002021-08-25 4:30PM EST2022-12-1665.1018.2038.300.00-12156.68%