NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:6200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06200000 | 2021-11-24 10:30AM EDT | 2022-12-16 | 9,986.30 | 10,069.20 | 10,108.20 | 0.00 | - | 3 | 4 | 300.70% |
| NDX231215C06200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,474.80 | 10,078.00 | 10,278.00 | 0.00 | - | - | 1 | 184.60% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06200000 | 2022-05-10 10:07AM EDT | 2022-12-16 | 50.56 | 50.10 | 58.50 | 0.00 | - | 2 | 0 | 52.20% |
| NDX231215P06200000 | 2022-01-25 11:17AM EDT | 2023-12-15 | 148.90 | 79.90 | 159.90 | 0.00 | - | 2 | 4 | 39.60% |
© 2022 Yahoo. All rights reserved.
