NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:6200.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C06200000 | 2021-11-17 12:26PM EST | 2021-12-17 | 10,126.00 | 9,818.70 | 9,858.60 | 0.00 | - | 6 | 10 | 173.52% |
| NDX221216C06200000 | 2021-11-24 9:30AM EST | 2022-12-16 | 9,986.30 | 9,660.30 | 9,989.70 | 0.00 | - | 3 | 1 | 60.52% |
| NDX231215C06200000 | 2021-08-25 4:30PM EST | 2023-12-15 | 7,474.80 | 8,791.80 | 9,341.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P06200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 16.00 | 1.90 | 3.80 | 0.00 | - | 5 | 23 | 146.52% |
| NDX221216P06200000 | 2021-08-25 4:30PM EST | 2022-12-16 | 145.00 | 49.30 | 72.60 | 0.00 | - | 2 | 17 | 51.38% |
| NDX231215P06200000 | 2021-10-14 12:29PM EST | 2023-12-15 | 88.00 | 66.00 | 86.00 | 0.00 | - | 2 | 2 | 37.99% |
© 2021 Yahoo. All rights reserved.
