New Zealand markets open in 5 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,299.42+355.49 (+2.98%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C062000002021-11-24 10:30AM EDT2022-12-169,986.3010,069.2010,108.200.00-34300.70%
NDX231215C062000002021-11-10 8:00AM EDT2023-12-157,474.8010,078.0010,278.000.00--1184.60%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P062000002022-05-10 10:07AM EDT2022-12-1650.5650.1058.500.00-2052.20%
NDX231215P062000002022-01-25 11:17AM EDT2023-12-15148.9079.90159.900.00-2439.60%