New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6200.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C062000002021-11-17 12:26PM EST2021-12-1710,126.009,818.709,858.600.00-610173.52%
NDX221216C062000002021-11-24 9:30AM EST2022-12-169,986.309,660.309,989.700.00-3160.52%
NDX231215C062000002021-08-25 4:30PM EST2023-12-157,474.808,791.809,341.800.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P062000002021-08-25 4:28PM EST2021-12-1716.001.903.800.00-523146.52%
NDX221216P062000002021-08-25 4:30PM EST2022-12-16145.0049.3072.600.00-21751.38%
NDX231215P062000002021-10-14 12:29PM EST2023-12-1588.0066.0086.000.00-2237.99%