NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:6500.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C06500000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,587.50 | 8,800.80 | 8,820.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P06500000 | 2021-10-08 2:17PM EST | 2021-12-17 | 1.97 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 112.21% |
| NDX221216P06500000 | 2021-08-25 4:30PM EST | 2022-12-16 | 67.37 | 57.80 | 81.60 | 0.00 | - | 2 | 35 | 50.12% |
| NDX231215P06500000 | 2021-08-25 4:30PM EST | 2023-12-15 | 138.00 | 0.00 | 500.00 | 0.00 | - | 1 | 26 | 55.80% |
© 2021 Yahoo. All rights reserved.
