NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:6500.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06500000 | 2022-05-06 8:30AM EST | 2022-12-16 | 6,355.60 | 6,086.50 | 6,154.80 | 0.00 | - | 1 | 3 | 529.44% |
| NDX230317C06500000 | 2022-10-07 8:30AM EST | 2023-03-17 | 4,908.80 | 4,431.40 | 4,455.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C06500000 | 2022-08-25 8:30AM EST | 2023-12-15 | 6,794.00 | 5,090.00 | 5,290.00 | 0.00 | - | 1 | 3 | 42.75% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06500000 | 2022-11-25 12:35PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 98.05% |
| NDX230317P06500000 | 2022-12-08 11:18AM EST | 2023-03-17 | 10.00 | 8.20 | 11.80 | -0.20 | -1.96% | 20 | 9 | 50.96% |
| NDX230616P06500000 | 2022-12-07 10:45AM EST | 2023-06-16 | 40.56 | 36.00 | 40.90 | 0.00 | - | 2 | 4 | 44.96% |
| NDX231215P06500000 | 2022-11-17 11:07AM EST | 2023-12-15 | 127.00 | 97.00 | 116.70 | 0.00 | - | 76 | 77 | 40.05% |
| NDX241220P06500000 | 2022-10-13 2:52PM EST | 2024-12-20 | 275.00 | 190.30 | 534.40 | 0.00 | - | 2 | 127 | 44.92% |
© 2022 Yahoo. All rights reserved.
