NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:38PM EDT
Strike:6500.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06500000 | 2023-07-12 9:45AM EDT | 2023-12-15 | 8,908.99 | 8,592.00 | 8,612.00 | 0.00 | - | 10 | 13 | 148.43% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06500000 | 2023-08-02 3:33PM EDT | 2023-12-15 | 5.20 | 0.05 | 1.60 | 0.00 | - | 2 | 44 | 60.13% |
| NDXP231229P06500000 | 2023-06-07 9:30AM EDT | 2023-12-29 | 6.30 | 0.00 | 15.00 | 0.00 | - | - | 1 | 68.56% |
| NDX240315P06500000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 7 | 50.02% |
| NDX241220P06500000 | 2023-09-15 11:38AM EDT | 2024-12-20 | 34.00 | 22.00 | 42.00 | 0.00 | - | 1 | 159 | 38.60% |
| NDX251219P06500000 | 2023-09-06 11:33AM EDT | 2025-12-19 | 102.00 | 78.00 | 98.00 | 0.00 | - | 2 | 2 | 33.43% |
© 2023 Yahoo. All rights reserved.
