New Zealand markets close in 4 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:6500.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C065000002022-05-06 8:30AM EST2022-12-166,355.606,086.506,154.800.00-13529.44%
NDX230317C065000002022-10-07 8:30AM EST2023-03-174,908.804,431.404,455.800.00-110.00%
NDX231215C065000002022-08-25 8:30AM EST2023-12-156,794.005,090.005,290.000.00-1342.75%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P065000002022-11-25 12:35PM EST2022-12-160.050.000.050.00-218298.05%
NDX230317P065000002022-12-08 11:18AM EST2023-03-1710.008.2011.80-0.20-1.96%20950.96%
NDX230616P065000002022-12-07 10:45AM EST2023-06-1640.5636.0040.900.00-2444.96%
NDX231215P065000002022-11-17 11:07AM EST2023-12-15127.0097.00116.700.00-767740.05%
NDX241220P065000002022-10-13 2:52PM EST2024-12-20275.00190.30534.400.00-212744.92%