New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 04:38PM EDT
In the money
Show:ListStraddle
Strike:6500.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C065000002023-07-12 9:45AM EDT2023-12-158,908.998,592.008,612.000.00-1013148.43%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P065000002023-08-02 3:33PM EDT2023-12-155.200.051.600.00-24460.13%
NDXP231229P065000002023-06-07 9:30AM EDT2023-12-296.300.0015.000.00--168.56%
NDX240315P065000002023-09-27 9:30AM EDT2024-03-156.505.307.600.00-1750.02%
NDX241220P065000002023-09-15 11:38AM EDT2024-12-2034.0022.0042.000.00-115938.60%
NDX251219P065000002023-09-06 11:33AM EDT2025-12-19102.0078.0098.000.00-2233.43%