New Zealand markets open in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,313.90+369.98 (+3.10%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C065000002022-05-06 9:30AM EDT2022-12-166,355.605,872.405,897.500.00-1351.70%
NDX231215C065000002021-11-24 10:30AM EDT2023-12-159,756.909,789.009,989.000.00--1173.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P065000002022-05-26 12:49PM EDT2022-12-1652.3448.0059.70-19.56-27.20%23549.99%
NDX231215P065000002022-03-28 10:49AM EDT2023-12-1594.00120.00140.000.00-103736.13%