New Zealand markets open in 9 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6500.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C065000002021-08-25 4:28PM EST2021-12-172,587.508,800.808,820.000.00-140.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P065000002021-10-08 2:17PM EST2021-12-171.970.000.400.00-2067112.21%
NDX221216P065000002021-08-25 4:30PM EST2022-12-1667.3757.8081.600.00-23550.12%
NDX231215P065000002021-08-25 4:30PM EST2023-12-15138.000.00500.000.00-12655.80%