New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6500.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C065000002024-03-15 12:04PM EDT2024-06-2111,395.4411,553.4011,574.00+0.04+0.00%12220.80%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P065000002024-04-19 3:43PM EDT2024-05-170.400.000.000.00-1050.00%
NDX240621P065000002024-03-15 12:04PM EDT2024-06-210.680.000.800.00-11574.51%
NDX241220P065000002024-04-23 3:59PM EDT2024-12-206.400.000.000.00-16025.00%
NDX251219P065000002024-01-08 11:44AM EDT2025-12-1946.9024.0044.000.00-2138.45%