NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:6500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06500000 | 2022-05-06 9:30AM EDT | 2022-12-16 | 6,355.60 | 5,872.40 | 5,897.50 | 0.00 | - | 1 | 3 | 51.70% |
| NDX231215C06500000 | 2021-11-24 10:30AM EDT | 2023-12-15 | 9,756.90 | 9,789.00 | 9,989.00 | 0.00 | - | - | 1 | 173.91% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06500000 | 2022-05-26 12:49PM EDT | 2022-12-16 | 52.34 | 48.00 | 59.70 | -19.56 | -27.20% | 2 | 35 | 49.99% |
| NDX231215P06500000 | 2022-03-28 10:49AM EDT | 2023-12-15 | 94.00 | 120.00 | 140.00 | 0.00 | - | 10 | 37 | 36.13% |
© 2022 Yahoo. All rights reserved.
