New Zealand markets open in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,308.68+364.75 (+3.05%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6600.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C066000002021-11-10 7:59AM EDT2022-12-162,703.009,655.609,773.900.00--1279.62%
NDX231215C066000002021-11-10 8:00AM EDT2023-12-158,817.009,708.009,908.000.00-11171.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P066000002021-10-28 2:14PM EDT2022-12-1644.6951.1071.100.00-1850.66%
NDX231215P066000002021-11-10 8:00AM EDT2023-12-15132.70110.00130.000.00-4934.75%