NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:6600.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,703.00 | 9,655.60 | 9,773.90 | 0.00 | - | - | 1 | 279.62% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 171.63% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06600000 | 2021-10-28 2:14PM EDT | 2022-12-16 | 44.69 | 51.10 | 71.10 | 0.00 | - | 1 | 8 | 50.66% |
| NDX231215P06600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 132.70 | 110.00 | 130.00 | 0.00 | - | 4 | 9 | 34.75% |
© 2022 Yahoo. All rights reserved.
