New Zealand markets open in 9 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6600.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C066000002021-08-25 4:28PM EST2021-12-175,635.008,701.108,720.300.00-230.00%
NDX221216C066000002021-08-25 4:29PM EST2022-12-162,703.008,631.608,804.100.00--10.00%
NDX231215C066000002021-08-27 1:47PM EST2023-12-158,817.007,934.108,413.800.00-110.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P066000002021-10-14 10:05AM EST2021-12-171.250.000.400.00-1232110.35%
NDX221216P066000002021-10-28 1:14PM EST2022-12-1644.6951.1071.100.00-1848.10%
NDX231215P066000002021-09-08 1:00PM EST2023-12-15132.70107.00127.000.00-4938.62%