New Zealand markets close in 3 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,610.57-62.50 (-0.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6600.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C066000002023-03-16 2:05PM EDT2023-06-165,989.206,062.106,089.200.00--781.92%
NDX231215C066000002021-11-10 8:00AM EDT2023-12-158,817.009,708.009,908.000.00-11236.84%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P066000002023-03-15 12:58PM EDT2023-06-1611.002.954.800.00-1354.13%
NDX230915P066000002023-01-17 12:11PM EDT2023-09-1542.0020.9026.300.00-585247.74%
NDX231215P066000002023-03-23 11:13AM EDT2023-12-1543.0042.9051.200.00-111543.26%