NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6600.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C06600000 | 2023-03-16 2:05PM EDT | 2023-06-16 | 5,989.20 | 6,062.10 | 6,089.20 | 0.00 | - | - | 7 | 81.92% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 236.84% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P06600000 | 2023-03-15 12:58PM EDT | 2023-06-16 | 11.00 | 2.95 | 4.80 | 0.00 | - | 1 | 3 | 54.13% |
| NDX230915P06600000 | 2023-01-17 12:11PM EDT | 2023-09-15 | 42.00 | 20.90 | 26.30 | 0.00 | - | 58 | 52 | 47.74% |
| NDX231215P06600000 | 2023-03-23 11:13AM EDT | 2023-12-15 | 43.00 | 42.90 | 51.20 | 0.00 | - | 1 | 115 | 43.26% |
© 2023 Yahoo. All rights reserved.
