NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:6600.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C06600000 | 2021-08-25 4:28PM EST | 2021-12-17 | 5,635.00 | 8,701.10 | 8,720.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C06600000 | 2021-08-25 4:29PM EST | 2022-12-16 | 2,703.00 | 8,631.60 | 8,804.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06600000 | 2021-08-27 1:47PM EST | 2023-12-15 | 8,817.00 | 7,934.10 | 8,413.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P06600000 | 2021-10-14 10:05AM EST | 2021-12-17 | 1.25 | 0.00 | 0.40 | 0.00 | - | 1 | 232 | 110.35% |
| NDX221216P06600000 | 2021-10-28 1:14PM EST | 2022-12-16 | 44.69 | 51.10 | 71.10 | 0.00 | - | 1 | 8 | 48.10% |
| NDX231215P06600000 | 2021-09-08 1:00PM EST | 2023-12-15 | 132.70 | 107.00 | 127.00 | 0.00 | - | 4 | 9 | 38.62% |
© 2021 Yahoo. All rights reserved.
