New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6600.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C066000002023-08-08 9:30AM EDT2025-12-199,285.900.000.000.00-120.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P066000002024-01-22 10:30AM EDT2024-12-2011.400.000.000.00--125.00%
NDX251219P066000002023-08-03 9:49AM EDT2025-12-19100.0082.00138.800.00--245.75%