New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8000.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C080000002021-02-03 3:27PM EST2021-03-195,431.000.000.000.00--00.00%
NDX210618C080000002020-08-26 11:05AM EST2021-06-184,083.293,334.003,384.000.00-1770.00%
NDX210716C080000002020-12-18 9:30AM EST2021-07-164,866.404,828.204,850.100.00-1157.78%
NDX210917C080000002020-11-16 12:07AM EST2021-09-174,036.004,466.304,512.000.00--10.00%
NDX211217C080000002021-02-04 3:52PM EST2021-12-175,620.860.000.000.00-1000.00%
NDX221216C080000002021-02-18 1:52PM EST2022-12-165,819.000.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P080000002021-03-01 4:10PM EST2021-03-190.950.000.000.00-1025.00%
NDX210416P080000002021-03-03 4:03PM EST2021-04-1612.000.000.000.00-13025.00%
NDX210618P080000002021-03-01 3:27PM EST2021-06-1838.940.000.000.00-1012.50%
NDX210716P080000002021-01-27 11:27AM EST2021-07-1685.5071.6076.900.00-1148.79%
NDX210917P080000002021-03-01 12:05PM EST2021-09-1794.720.000.000.00-2012.50%
NDX211217P080000002021-03-03 1:27PM EST2021-12-17185.700.000.000.00-106.25%
NDX220318P080000002021-02-19 1:42PM EST2022-03-18222.060.000.000.00-306.25%
NDX221216P080000002021-01-11 10:05AM EST2022-12-16384.50326.90355.000.00-4833.66%
NDX231215P080000002021-01-19 12:13AM EST2023-12-15596.00540.00588.000.00--032.51%