NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08000000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 11,712.35 | 12,481.00 | 12,508.70 | 0.00 | - | 7 | 62 | 170.49% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08000000 | 2024-07-18 9:31AM EDT | 2024-12-20 | 3.40 | 4.00 | 5.70 | 0.00 | - | 1 | 279 | 51.38% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 156.00 | 176.00 | 0.00 | - | 2 | 3 | 47.30% |
© 2024 Yahoo. All rights reserved.