New Zealand markets open in 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,144.01-255.23 (-1.56%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:8000.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C080000002021-08-25 4:28PM EST2021-12-176,886.837,306.907,326.000.00-21500.00%
NDX220121C080000002021-09-20 11:45AM EST2022-01-216,940.807,331.907,348.600.00-110.00%
NDX220218C080000002021-09-20 11:45AM EST2022-02-186,940.907,326.407,343.200.00-130.00%
NDX220318C080000002021-08-25 4:29PM EST2022-03-184,888.007,319.707,340.400.00-110.00%
NDX220617C080000002021-11-26 12:48PM EST2022-06-178,090.008,143.008,170.200.00-91245.56%
NDX220916C080000002021-08-25 4:29PM EST2022-09-165,784.007,341.807,391.700.00-110.00%
NDX221216C080000002021-08-25 4:29PM EST2022-12-167,195.007,299.807,470.300.00-130.00%
NDX231215C080000002021-09-10 1:49PM EST2023-12-157,689.006,756.006,956.000.00-100.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P080000002021-11-18 9:35AM EST2021-12-170.400.051.050.00-1312100.22%
NDX220121P080000002021-11-19 4:14PM EST2022-01-212.251.503.000.00-12166.08%
NDX220218P080000002021-11-29 2:47PM EST2022-02-185.555.607.700.00-4559.94%
NDX220318P080000002021-11-29 1:23PM EST2022-03-1811.1411.7013.900.00-21155.99%
NDX220617P080000002021-11-26 10:14AM EST2022-06-1741.4036.7042.600.00-112249.32%
NDX220916P080000002021-11-22 12:41PM EST2022-09-1658.7062.6076.300.00-14545.36%
NDX221216P080000002021-09-09 9:57AM EST2022-12-16120.00119.50138.000.00-11044.72%
NDX231215P080000002021-11-22 10:51AM EST2023-12-15160.00201.00223.000.00-1835.86%