New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8000.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327C080000002023-03-17 2:37PM EDT2023-03-274,491.250.000.000.00-1000.00%
NDXP230331C080000002023-02-27 12:14PM EDT2023-03-314,100.530.000.000.00-200.00%
NDX230421C080000002023-03-23 12:14PM EDT2023-04-214,874.640.000.000.00-200.00%
NDX230519C080000002023-03-22 1:12PM EDT2023-05-194,807.250.000.000.00-200.00%
NDX230616C080000002023-03-20 3:33PM EDT2023-06-164,636.750.000.000.00-200.00%
NDXP230630C080000002023-02-28 4:07PM EDT2023-06-304,221.280.000.000.00-200.00%
NDX230721C080000002023-01-13 12:29PM EDT2023-07-213,640.734,473.904,493.900.00--10.00%
NDX230818C080000002022-11-28 12:50PM EDT2023-08-184,059.363,090.703,124.000.00-100.00%
NDX230915C080000002023-01-18 1:54PM EDT2023-09-153,760.214,589.404,613.100.00-200.00%
NDXP230929C080000002023-02-22 1:22PM EDT2023-09-294,372.150.000.000.00-200.00%
NDX231215C080000002022-12-30 11:28AM EDT2023-12-153,374.054,457.404,611.700.00-140.00%
NDX240119C080000002023-02-24 4:23PM EDT2024-01-194,415.510.000.000.00-200.00%
NDX240621C080000002023-01-12 1:33PM EDT2024-06-214,119.184,827.804,982.300.00--136.24%
NDX241220C080000002022-06-07 9:30AM EDT2024-12-205,290.404,774.004,974.000.00--130.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P080000002023-03-08 11:47AM EDT2023-03-310.600.000.000.00-6050.00%
NDX230421P080000002023-03-23 12:14PM EDT2023-04-210.530.000.000.00-2025.00%
NDX230519P080000002023-03-23 9:54AM EDT2023-05-195.820.000.000.00-2025.00%
NDX230616P080000002023-03-23 9:54AM EDT2023-06-1615.590.000.000.00-1012.50%
NDXP230630P080000002023-03-22 11:34AM EDT2023-06-3019.230.000.000.00-5012.50%
NDX230721P080000002023-03-17 12:28PM EDT2023-07-2141.220.000.000.00-4012.50%
NDX230818P080000002023-03-17 2:52PM EDT2023-08-1863.300.000.000.00-6012.50%
NDX230915P080000002023-02-01 11:24AM EDT2023-09-1575.0551.9059.400.00-12940.71%
NDXP230929P080000002023-02-22 11:40AM EDT2023-09-2993.300.000.000.00-1012.50%
NDX231215P080000002023-03-22 11:12AM EDT2023-12-1595.760.000.000.00-106.25%
NDXP231229P080000002023-03-14 9:52AM EDT2023-12-29120.000.000.000.00-106.25%
NDX240119P080000002023-03-23 12:47PM EDT2024-01-19105.000.000.000.00-106.25%
NDX240621P080000002023-03-21 9:47AM EDT2024-06-21190.000.000.000.00-106.25%
NDX241220P080000002023-03-15 11:58AM EDT2024-12-20300.000.000.000.00-106.25%
NDX251219P080000002023-03-03 3:05PM EDT2025-12-19332.000.000.000.00-106.25%