NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 2023-09-29 | 4,372.15 | 4,971.40 | 5,010.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231117C08000000 | 2023-09-13 11:55AM EDT | 2023-11-17 | 7,420.41 | 6,761.90 | 6,787.20 | 0.00 | - | 8 | 165 | 92.18% |
| NDX231215C08000000 | 2023-07-12 2:00PM EDT | 2023-12-15 | 7,477.00 | 7,163.90 | 7,181.70 | 0.00 | - | 15 | 19 | 121.55% |
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 2024-01-19 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C08000000 | 2023-03-29 1:59PM EDT | 2024-03-15 | 5,195.41 | 5,583.60 | 5,619.30 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C08000000 | 2023-08-11 1:46PM EDT | 2024-06-21 | 7,347.55 | 7,589.20 | 7,640.00 | 0.00 | - | 4 | 2 | 86.47% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08000000 | 2023-09-05 11:15AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 24 | 124.81% |
| NDX231020P08000000 | 2023-09-21 9:57AM EDT | 2023-10-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 20 | 44 | 70.17% |
| NDX231117P08000000 | 2023-09-22 2:44PM EDT | 2023-11-17 | 1.65 | 1.10 | 2.35 | +0.40 | +32.00% | 1 | 29 | 55.30% |
| NDX231215P08000000 | 2023-08-24 11:46AM EDT | 2023-12-15 | 6.57 | 3.70 | 6.00 | 0.00 | - | 80 | 221 | 50.28% |
| NDXP231229P08000000 | 2023-09-18 10:31AM EDT | 2023-12-29 | 5.00 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 49.60% |
| NDX240119P08000000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 6.80 | 6.50 | 8.10 | 0.00 | - | 1 | 38 | 44.88% |
| NDX240315P08000000 | 2023-08-22 11:25AM EDT | 2024-03-15 | 22.98 | 14.90 | 17.60 | 0.00 | - | 6 | 25 | 41.03% |
| NDX240621P08000000 | 2023-09-18 12:32PM EDT | 2024-06-21 | 26.59 | 29.80 | 33.90 | 0.00 | - | 1 | 92 | 36.33% |
| NDX241220P08000000 | 2023-07-19 12:35PM EDT | 2024-12-20 | 62.20 | 90.00 | 110.00 | 0.00 | - | 1 | 85 | 35.19% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 29.19% |
© 2023 Yahoo. All rights reserved.
