New Zealand markets open in 6 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,655.96-57.71 (-0.33%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8000.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C080000002024-03-15 11:47AM EDT2024-05-179,877.0010,038.5010,058.200.00-2135221.31%
NDX240621C080000002024-03-18 9:50AM EDT2024-06-2110,189.039,719.509,738.500.00-110103.34%
NDX241220C080000002024-01-22 1:05PM EDT2024-12-209,651.319,659.409,682.600.00-1145.14%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P080000002024-02-20 10:46AM EDT2024-04-190.600.000.450.00-19255.86%
NDX240517P080000002024-04-16 10:54AM EDT2024-05-170.400.000.500.00-63580.18%
NDX240621P080000002024-03-18 12:56PM EDT2024-06-211.610.701.500.00-133461.65%
NDX241220P080000002024-04-16 11:38AM EDT2024-12-2019.0015.6018.500.00-727943.01%
NDX251219P080000002023-08-07 12:30PM EDT2025-12-19186.00154.00174.000.00-2340.49%