NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C08000000 | 2023-03-17 2:37PM EDT | 2023-03-27 | 4,491.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230331C08000000 | 2023-02-27 12:14PM EDT | 2023-03-31 | 4,100.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421C08000000 | 2023-03-23 12:14PM EDT | 2023-04-21 | 4,874.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230519C08000000 | 2023-03-22 1:12PM EDT | 2023-05-19 | 4,807.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616C08000000 | 2023-03-20 3:33PM EDT | 2023-06-16 | 4,636.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 2023-06-30 | 4,221.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230721C08000000 | 2023-01-13 12:29PM EDT | 2023-07-21 | 3,640.73 | 4,473.90 | 4,493.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C08000000 | 2022-11-28 12:50PM EDT | 2023-08-18 | 4,059.36 | 3,090.70 | 3,124.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C08000000 | 2023-01-18 1:54PM EDT | 2023-09-15 | 3,760.21 | 4,589.40 | 4,613.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 2023-09-29 | 4,372.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C08000000 | 2022-12-30 11:28AM EDT | 2023-12-15 | 3,374.05 | 4,457.40 | 4,611.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 2024-01-19 | 4,415.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C08000000 | 2023-01-12 1:33PM EDT | 2024-06-21 | 4,119.18 | 4,827.80 | 4,982.30 | 0.00 | - | - | 1 | 36.24% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 30.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08000000 | 2023-03-08 11:47AM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX230421P08000000 | 2023-03-23 12:14PM EDT | 2023-04-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230519P08000000 | 2023-03-23 9:54AM EDT | 2023-05-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230616P08000000 | 2023-03-23 9:54AM EDT | 2023-06-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230630P08000000 | 2023-03-22 11:34AM EDT | 2023-06-30 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230721P08000000 | 2023-03-17 12:28PM EDT | 2023-07-21 | 41.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX230818P08000000 | 2023-03-17 2:52PM EDT | 2023-08-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX230915P08000000 | 2023-02-01 11:24AM EDT | 2023-09-15 | 75.05 | 51.90 | 59.40 | 0.00 | - | 1 | 29 | 40.71% |
| NDXP230929P08000000 | 2023-02-22 11:40AM EDT | 2023-09-29 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231215P08000000 | 2023-03-22 11:12AM EDT | 2023-12-15 | 95.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P08000000 | 2023-03-14 9:52AM EDT | 2023-12-29 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119P08000000 | 2023-03-23 12:47PM EDT | 2024-01-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P08000000 | 2023-03-21 9:47AM EDT | 2024-06-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P08000000 | 2023-03-15 11:58AM EDT | 2024-12-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P08000000 | 2023-03-03 3:05PM EDT | 2025-12-19 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
