New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8000.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C080000002023-02-22 1:22PM EDT2023-09-294,372.154,971.405,010.900.00-210.00%
NDX231117C080000002023-09-13 11:55AM EDT2023-11-177,420.416,761.906,787.200.00-816592.18%
NDX231215C080000002023-07-12 2:00PM EDT2023-12-157,477.007,163.907,181.700.00-1519121.55%
NDX240119C080000002023-02-24 4:23PM EDT2024-01-194,415.515,094.405,155.000.00-200.00%
NDX240315C080000002023-03-29 1:59PM EDT2024-03-155,195.415,583.605,619.300.00--00.00%
NDX240621C080000002023-08-11 1:46PM EDT2024-06-217,347.557,589.207,640.000.00-4286.47%
NDX241220C080000002022-06-07 9:30AM EDT2024-12-205,290.404,774.004,974.000.00--10.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P080000002023-09-05 11:15AM EDT2023-09-290.050.000.200.00-624124.81%
NDX231020P080000002023-09-21 9:57AM EDT2023-10-200.300.050.950.00-204470.17%
NDX231117P080000002023-09-22 2:44PM EDT2023-11-171.651.102.35+0.40+32.00%12955.30%
NDX231215P080000002023-08-24 11:46AM EDT2023-12-156.573.706.000.00-8022150.28%
NDXP231229P080000002023-09-18 10:31AM EDT2023-12-295.004.008.300.00-1249.60%
NDX240119P080000002023-09-21 9:59AM EDT2024-01-196.806.508.100.00-13844.88%
NDX240315P080000002023-08-22 11:25AM EDT2024-03-1522.9814.9017.600.00-62541.03%
NDX240621P080000002023-09-18 12:32PM EDT2024-06-2126.5929.8033.900.00-19236.33%
NDX241220P080000002023-07-19 12:35PM EDT2024-12-2062.2090.00110.000.00-18535.19%
NDX251219P080000002023-08-07 12:30PM EDT2025-12-19186.00154.00174.000.00-2329.19%