NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8100.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C08100000 | 2023-01-24 10:40AM EDT | 2023-03-31 | 3,780.07 | 4,084.60 | 4,102.00 | 0.00 | - | 2 | 180 | 0.00% |
| NDX230421C08100000 | 2023-03-16 2:06PM EDT | 2023-04-21 | 4,442.10 | 4,875.00 | 4,900.20 | 0.00 | - | 8 | 187 | 96.44% |
| NDX230519C08100000 | 2023-01-17 12:49PM EDT | 2023-05-19 | 3,571.16 | 4,599.20 | 4,617.30 | 0.00 | - | 6 | 8 | 0.00% |
| NDX230616C08100000 | 2023-01-13 11:34AM EDT | 2023-06-16 | 3,508.05 | 4,326.10 | 4,347.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C08100000 | 2023-01-25 10:34AM EDT | 2023-06-30 | 3,710.70 | 4,015.60 | 4,031.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDX230915C08100000 | 2022-06-21 11:06AM EDT | 2023-09-15 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 47.47% |
| NDXP230929C08100000 | 2023-02-17 12:48PM EDT | 2023-09-29 | 4,469.20 | 4,658.90 | 4,693.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C08100000 | 2022-12-12 10:30AM EDT | 2023-12-15 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX240621C08100000 | 2022-12-06 10:30AM EDT | 2024-06-21 | 4,454.93 | 3,384.10 | 3,540.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08100000 | 2023-03-08 10:58AM EDT | 2023-03-31 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 178 | 199.71% |
| NDX230421P08100000 | 2023-03-16 12:08PM EDT | 2023-04-21 | 3.57 | 0.00 | 0.85 | 0.00 | - | 40 | 188 | 60.55% |
| NDXP230428P08100000 | 2023-03-08 10:30AM EDT | 2023-04-28 | 3.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.96% |
| NDX230519P08100000 | 2023-03-24 12:56PM EDT | 2023-05-19 | 7.75 | 2.15 | 3.90 | 0.00 | - | 1 | 8 | 50.40% |
| NDX230616P08100000 | 2023-01-13 11:34AM EDT | 2023-06-16 | 57.75 | 31.30 | 35.90 | 0.00 | - | 2 | 23 | 54.94% |
| NDXP230630P08100000 | 2023-01-25 10:34AM EDT | 2023-06-30 | 54.15 | 34.70 | 39.30 | 0.00 | - | 1 | 144 | 51.52% |
| NDX230915P08100000 | 2022-11-01 2:33PM EDT | 2023-09-15 | 245.00 | 150.20 | 165.80 | 0.00 | - | 2 | 14 | 52.25% |
| NDXP230929P08100000 | 2023-03-21 12:09PM EDT | 2023-09-29 | 71.80 | 48.20 | 53.60 | 0.00 | - | 4 | 13 | 39.27% |
| NDX231215P08100000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 108.39 | 130.20 | 146.50 | 0.00 | - | 1 | 54 | 41.35% |
| NDXP231229P08100000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 113.20 | 136.00 | 152.10 | 0.00 | - | 1 | 4 | 40.67% |
| NDX240119P08100000 | 2023-03-16 12:24PM EDT | 2024-01-19 | 132.90 | 93.80 | 104.40 | 0.00 | - | 3 | 14 | 35.73% |
| NDX240621P08100000 | 2023-03-29 12:11PM EDT | 2024-06-21 | 174.00 | 160.00 | 170.20 | 0.00 | - | 7 | 9 | 32.76% |
| NDX251219P08100000 | 2023-01-03 10:30AM EDT | 2025-12-19 | 643.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
