New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C081000002021-11-10 7:59AM EDT2022-09-166,277.008,228.808,266.900.00-11296.14%
NDX221216C081000002021-11-10 7:59AM EDT2022-12-165,915.008,227.308,336.200.00-15222.05%
NDX231215C081000002021-11-10 8:00AM EDT2023-12-157,347.708,311.008,511.000.00--10136.90%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P081000002021-11-10 8:00AM EDT2022-09-16103.0066.9078.100.00-1149.49%
NDX221216P081000002022-03-30 11:40AM EDT2022-12-1674.50136.60147.600.00-1443.08%
NDX231215P081000002022-05-06 1:48PM EDT2023-12-15346.000.000.000.00-106.25%