New Zealand markets close in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8100.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C081000002023-01-24 10:40AM EDT2023-03-313,780.074,084.604,102.000.00-21800.00%
NDX230421C081000002023-03-16 2:06PM EDT2023-04-214,442.104,875.004,900.200.00-818796.44%
NDX230519C081000002023-01-17 12:49PM EDT2023-05-193,571.164,599.204,617.300.00-680.00%
NDX230616C081000002023-01-13 11:34AM EDT2023-06-163,508.054,326.104,347.300.00--10.00%
NDXP230630C081000002023-01-25 10:34AM EDT2023-06-303,710.704,015.604,031.000.00-21440.00%
NDX230915C081000002022-06-21 11:06AM EDT2023-09-154,119.454,781.304,971.000.00--647.47%
NDXP230929C081000002023-02-17 12:48PM EDT2023-09-294,469.204,658.904,693.600.00-120.00%
NDX231215C081000002022-12-12 10:30AM EDT2023-12-154,071.880.000.000.00-10130.00%
NDX240621C081000002022-12-06 10:30AM EDT2024-06-214,454.933,384.103,540.300.00--40.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P081000002023-03-08 10:58AM EDT2023-03-310.600.000.600.00-1178199.71%
NDX230421P081000002023-03-16 12:08PM EDT2023-04-213.570.000.850.00-4018860.55%
NDXP230428P081000002023-03-08 10:30AM EDT2023-04-283.000.001.300.00--154.96%
NDX230519P081000002023-03-24 12:56PM EDT2023-05-197.752.153.900.00-1850.40%
NDX230616P081000002023-01-13 11:34AM EDT2023-06-1657.7531.3035.900.00-22354.94%
NDXP230630P081000002023-01-25 10:34AM EDT2023-06-3054.1534.7039.300.00-114451.52%
NDX230915P081000002022-11-01 2:33PM EDT2023-09-15245.00150.20165.800.00-21452.25%
NDXP230929P081000002023-03-21 12:09PM EDT2023-09-2971.8048.2053.600.00-41339.27%
NDX231215P081000002023-02-09 10:30AM EDT2023-12-15108.39130.20146.500.00-15441.35%
NDXP231229P081000002023-02-09 10:30AM EDT2023-12-29113.20136.00152.100.00-1440.67%
NDX240119P081000002023-03-16 12:24PM EDT2024-01-19132.9093.80104.400.00-31435.73%
NDX240621P081000002023-03-29 12:11PM EDT2024-06-21174.00160.00170.200.00-7932.76%
NDX251219P081000002023-01-03 10:30AM EDT2025-12-19643.300.000.000.00--16.25%