NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,277.00 | 8,228.80 | 8,266.90 | 0.00 | - | 1 | 1 | 296.14% |
| NDX221216C08100000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,915.00 | 8,227.30 | 8,336.20 | 0.00 | - | 1 | 5 | 222.05% |
| NDX231215C08100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,347.70 | 8,311.00 | 8,511.00 | 0.00 | - | - | 10 | 136.90% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P08100000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 103.00 | 66.90 | 78.10 | 0.00 | - | 1 | 1 | 49.49% |
| NDX221216P08100000 | 2022-03-30 11:40AM EDT | 2022-12-16 | 74.50 | 136.60 | 147.60 | 0.00 | - | 1 | 4 | 43.08% |
| NDX231215P08100000 | 2022-05-06 1:48PM EDT | 2023-12-15 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
