New Zealand markets open in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,162.84-236.40 (-1.44%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:8100.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C081000002021-08-25 4:28PM EST2021-12-172,443.207,207.507,226.600.00-240.00%
NDX220318C081000002021-08-25 4:29PM EST2022-03-185,672.907,221.507,242.100.00-230.00%
NDX220916C081000002021-08-25 4:29PM EST2022-09-166,277.007,246.307,296.200.00-110.00%
NDX221216C081000002021-08-25 4:29PM EST2022-12-165,915.007,205.907,376.200.00-150.00%
NDX231215C081000002021-08-24 2:48PM EST2023-12-157,347.707,067.207,617.200.00--100.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P081000002021-11-19 4:14PM EST2021-12-170.800.050.950.00-12997.95%
NDX220121P081000002021-08-25 4:29PM EST2022-01-2145.9014.6017.300.00-11581.44%
NDX220318P081000002021-08-25 4:29PM EST2022-03-18206.0030.4033.000.00-2662.77%
NDX220916P081000002021-09-10 8:47AM EST2022-09-16103.0092.00107.500.00-1147.87%
NDX221216P081000002021-08-25 4:30PM EST2022-12-16219.00122.20149.000.00-1544.86%
NDX231215P081000002021-11-22 11:23AM EST2023-12-15170.00209.00231.000.00-1335.68%