NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:8100.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08100000 | 2022-12-12 10:30AM EDT | 2023-12-15 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX240315C08100000 | 2023-08-31 10:22AM EDT | 2024-03-15 | 7,674.80 | 6,805.50 | 6,826.70 | 0.00 | - | - | 1 | 62.47% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 2024-06-21 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 70.79% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P08100000 | 2023-10-02 9:30AM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| NDXP231229P08100000 | 2023-09-25 9:31AM EDT | 2023-12-29 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX240119P08100000 | 2023-09-19 10:27AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDX240315P08100000 | 2023-05-17 12:40PM EDT | 2024-03-15 | 78.62 | 30.60 | 40.00 | 0.00 | - | 1 | 0 | 47.43% |
| NDX240621P08100000 | 2023-08-11 1:43PM EDT | 2024-06-21 | 49.40 | 30.90 | 39.00 | 0.00 | - | 2 | 9 | 37.41% |
| NDX251219P08100000 | 2023-08-07 11:55AM EDT | 2025-12-19 | 194.00 | 160.00 | 180.00 | 0.00 | - | 2 | 16 | 29.25% |
© 2023 Yahoo. All rights reserved.
