New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C081000002021-02-03 3:27PM EST2021-03-195,331.900.000.000.00-100.00%
NDX210618C081000002020-07-09 4:07PM EST2021-06-18938.500.000.000.00--500.00%
NDX210917C081000002020-11-16 12:07AM EST2021-09-173,948.004,375.404,421.000.00--10.00%
NDX211217C081000002020-06-26 1:02PM EST2021-12-172,443.202,832.002,882.000.00-240.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P081000002021-03-03 1:55PM EST2021-03-191.000.000.000.00-1025.00%
NDX210416P081000002021-02-17 12:19PM EST2021-04-1614.880.000.000.00-12025.00%
NDX210618P081000002021-03-01 3:27PM EST2021-06-1837.700.000.000.00-3012.50%
NDX210917P081000002021-02-04 10:39AM EST2021-09-17116.100.000.000.00-1012.50%
NDX211217P081000002021-02-10 1:11PM EST2021-12-17157.960.000.000.00-1006.25%
NDX220318P081000002021-01-20 10:50AM EST2022-03-18212.00175.20255.200.00-1038.83%
NDX221216P081000002021-02-10 1:26PM EST2022-12-16345.230.000.000.00-406.25%