NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:8100.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08100000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,443.20 | 7,207.50 | 7,226.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220318C08100000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,672.90 | 7,221.50 | 7,242.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220916C08100000 | 2021-08-25 4:29PM EST | 2022-09-16 | 6,277.00 | 7,246.30 | 7,296.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08100000 | 2021-08-25 4:29PM EST | 2022-12-16 | 5,915.00 | 7,205.90 | 7,376.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C08100000 | 2021-08-24 2:48PM EST | 2023-12-15 | 7,347.70 | 7,067.20 | 7,617.20 | 0.00 | - | - | 10 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08100000 | 2021-11-19 4:14PM EST | 2021-12-17 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 29 | 97.95% |
| NDX220121P08100000 | 2021-08-25 4:29PM EST | 2022-01-21 | 45.90 | 14.60 | 17.30 | 0.00 | - | 1 | 15 | 81.44% |
| NDX220318P08100000 | 2021-08-25 4:29PM EST | 2022-03-18 | 206.00 | 30.40 | 33.00 | 0.00 | - | 2 | 6 | 62.77% |
| NDX220916P08100000 | 2021-09-10 8:47AM EST | 2022-09-16 | 103.00 | 92.00 | 107.50 | 0.00 | - | 1 | 1 | 47.87% |
| NDX221216P08100000 | 2021-08-25 4:30PM EST | 2022-12-16 | 219.00 | 122.20 | 149.00 | 0.00 | - | 1 | 5 | 44.86% |
| NDX231215P08100000 | 2021-11-22 11:23AM EST | 2023-12-15 | 170.00 | 209.00 | 231.00 | 0.00 | - | 1 | 3 | 35.68% |
© 2021 Yahoo. All rights reserved.
