New Zealand markets open in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,760.23-77.34 (-0.52%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8100.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C081000002022-12-12 10:30AM EDT2023-12-154,071.880.000.000.00-10130.00%
NDX240315C081000002023-08-31 10:22AM EDT2024-03-157,674.806,805.506,826.700.00--162.47%
NDX240621C081000002023-05-22 3:22PM EDT2024-06-216,184.487,116.307,272.000.00-2470.79%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P081000002023-10-02 9:30AM EDT2023-12-153.200.000.000.00-35425.00%
NDXP231229P081000002023-09-25 9:31AM EDT2023-12-295.300.000.000.00-1925.00%
NDX240119P081000002023-09-19 10:27AM EDT2024-01-195.900.000.000.00-12212.50%
NDX240315P081000002023-05-17 12:40PM EDT2024-03-1578.6230.6040.000.00-1047.43%
NDX240621P081000002023-08-11 1:43PM EDT2024-06-2149.4030.9039.000.00-2937.41%
NDX251219P081000002023-08-07 11:55AM EDT2025-12-19194.00160.00180.000.00-21629.25%