Strike:8100.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08100000 | 2021-02-03 3:27PM EST | 2021-03-19 | 5,331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08100000 | 2020-07-09 4:07PM EST | 2021-06-18 | 938.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| NDX210917C08100000 | 2020-11-16 12:07AM EST | 2021-09-17 | 3,948.00 | 4,375.40 | 4,421.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08100000 | 2020-06-26 1:02PM EST | 2021-12-17 | 2,443.20 | 2,832.00 | 2,882.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08100000 | 2021-03-03 1:55PM EST | 2021-03-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P08100000 | 2021-02-17 12:19PM EST | 2021-04-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDX210618P08100000 | 2021-03-01 3:27PM EST | 2021-06-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210917P08100000 | 2021-02-04 10:39AM EST | 2021-09-17 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P08100000 | 2021-02-10 1:11PM EST | 2021-12-17 | 157.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220318P08100000 | 2021-01-20 10:50AM EST | 2022-03-18 | 212.00 | 175.20 | 255.20 | 0.00 | - | 1 | 0 | 38.83% |
| NDX221216P08100000 | 2021-02-10 1:26PM EST | 2022-12-16 | 345.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
