New Zealand markets open in 9 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.65 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8100.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C081000002023-05-22 3:22PM EDT2024-06-216,184.487,116.307,272.000.00-240.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P081000002024-01-16 10:30AM EDT2024-06-215.400.000.000.00-13325.00%
NDX251219P081000002023-11-02 1:21PM EDT2025-12-19138.00106.00126.000.00-21536.14%