^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8100.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,508.05 | 0.00 | - | - | 1 | 2023-06-16 | 0.50 | 0.00 | - | 5 | 31 |
| 3,710.70 | 0.00 | - | 2 | 144 | 2023-06-30 | 0.70 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2023-08-18 | 3.60 | -6.35 | -63.82% | 1 | 5 |
| 4,119.45 | 0.00 | - | - | 6 | 2023-09-15 | 8.20 | -5.63 | -40.71% | 1 | 19 |
| 4,469.20 | 0.00 | - | 1 | 2 | 2023-09-29 | 24.92 | 0.00 | - | 4 | 13 |
| 4,071.88 | 0.00 | - | 10 | 13 | 2023-12-15 | 108.39 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2023-12-29 | 113.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-01-19 | 50.50 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-03-15 | 78.62 | 0.00 | - | 1 | 0 |
| 6,184.48 | 0.00 | - | 2 | 4 | 2024-06-21 | 100.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-12-19 | 312.00 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.