New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,018.770.00-102021-04-160.200.00-39174
5,014.120.00--12021-05-2122.250.00--0
938.500.00--502021-06-1810.100.00-667
3,948.000.00--12021-09-17150.000.00-213
2,443.200.00-242021-12-17124.700.00-1027
5,233.000.00--12022-03-18206.000.00-20
4,933.000.00-242022-12-16219.000.00-15