^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8100.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,508.050.00--12023-06-160.500.00-531
3,710.700.00-21442023-06-300.700.00-2145
-----2023-08-183.60-6.35-63.82%15
4,119.450.00--62023-09-158.20-5.63-40.71%119
4,469.200.00-122023-09-2924.920.00-413
4,071.880.00-10132023-12-15108.390.00-154
-----2023-12-29113.200.00-14
-----2024-01-1950.500.00-1515
-----2024-03-1578.620.00-10
6,184.480.00-242024-06-21100.050.00-29
-----2025-12-19312.000.00-313