^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8200.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,322.25 | 0.00 | - | - | 2 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 28 |
| 2,985.93 | 0.00 | - | 2 | 2 | 2023-06-30 | 139.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-08-18 | 10.83 | 0.00 | - | - | 2 |
| 4,039.85 | 0.00 | - | - | 6 | 2023-09-15 | 8.70 | -174.60 | -95.25% | 1 | 5 |
| 3,948.68 | 0.00 | - | - | 1 | 2023-09-29 | 206.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-10-20 | 26.00 | 0.00 | - | 2 | 2 |
| 3,996.04 | 0.00 | - | 3 | 9 | 2023-12-15 | 252.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-12-29 | 33.27 | -37.33 | -52.88% | 1 | 1 |
| 4,536.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 133.00 | 0.00 | - | 2 | 2 |
| 4,377.13 | 0.00 | - | - | 4 | 2024-06-21 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 295.07 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2025-12-19 | 352.96 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.