^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8200.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,322.250.00--22023-06-160.500.00-128
2,985.930.00-222023-06-30139.950.00-23
-----2023-08-1810.830.00--2
4,039.850.00--62023-09-158.70-174.60-95.25%15
3,948.680.00--12023-09-29206.200.00-36
-----2023-10-2026.000.00-22
3,996.040.00-392023-12-15252.000.00-127
-----2023-12-2933.27-37.33-52.88%11
4,536.000.00-112024-01-19133.000.00-22
4,377.130.00--42024-06-21374.040.00--5
-----2024-12-20295.070.00-638
-----2025-12-19352.960.00--1