New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8400.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C084000002021-11-10 6:59AM EST2022-12-166,530.007,945.308,052.300.00--1813.09%
NDX230120C084000002022-09-27 11:38AM EST2023-01-203,009.452,934.202,955.700.00--60.00%
NDX230317C084000002022-11-08 9:56AM EST2023-03-172,852.433,340.603,358.500.00--350.39%
NDXP230331C084000002022-11-22 10:23AM EST2023-03-313,370.583,371.303,388.700.00-24350.01%
NDX230915C084000002022-11-23 2:25PM EST2023-09-153,905.153,646.303,704.300.00--246.81%
NDX231215C084000002022-07-25 9:25AM EST2023-12-154,500.004,975.805,123.500.00--181.60%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P084000002022-11-16 3:52PM EST2022-12-090.600.001.100.00-1363.48%
NDX221216P084000002022-11-18 1:37PM EST2022-12-162.400.051.950.00-45052.50%
NDXP221223P084000002022-10-31 10:03AM EST2022-12-2323.050.603.500.00--151.06%
NDXP221230P084000002022-11-28 2:34PM EST2022-12-303.603.004.60-9.08-71.61%20246.69%
NDX230120P084000002022-11-14 11:19AM EST2023-01-2022.1011.6014.600.00-11542.77%
NDX230317P084000002022-11-08 9:56AM EST2023-03-17103.7058.2061.900.00-6539.27%
NDXP230331P084000002022-11-22 10:23AM EST2023-03-3177.2572.4076.300.00-24538.82%
NDX230421P084000002022-11-18 9:30AM EST2023-04-2171.9089.8093.800.00-2237.75%
NDX230616P084000002022-11-25 9:59AM EST2023-06-16131.65143.00148.700.00-2736.31%
NDX230915P084000002022-10-28 9:06AM EST2023-09-15304.90199.80216.800.00-10033.80%
NDXP230929P084000002022-11-28 12:40PM EST2023-09-29228.20229.80242.30-56.20-19.76%2134.26%
NDX231215P084000002022-11-22 3:05PM EST2023-12-15285.20283.20305.000.00-112733.18%
NDX240621P084000002022-11-23 1:51PM EST2024-06-21381.44381.00403.000.00--630.17%
NDX241220P084000002022-11-07 2:18PM EST2024-12-20560.90469.40509.000.00-1328.94%