NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:8400.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08400000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,003.00 | 7,940.50 | 7,978.40 | 0.00 | - | 2 | 2 | 268.65% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 201.71% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P08400000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 132.18 | 77.00 | 89.50 | 0.00 | - | 16 | 16 | 49.42% |
| NDX221216P08400000 | 2021-12-15 4:39PM EDT | 2022-12-16 | 119.26 | 98.60 | 113.10 | 0.00 | - | 7 | 6 | 38.92% |
| NDX231215P08400000 | 2022-05-17 3:15PM EDT | 2023-12-15 | 341.00 | 337.00 | 359.00 | 0.00 | - | 1 | 5 | 32.88% |
© 2022 Yahoo. All rights reserved.
