New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,558.38+281.59 (+2.29%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C084000002021-11-10 7:59AM EDT2022-09-166,003.007,940.507,978.400.00-22268.65%
NDX221216C084000002021-11-10 7:59AM EDT2022-12-166,530.007,945.308,052.300.00--1201.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P084000002021-11-10 8:00AM EDT2022-09-16132.1877.0089.500.00-161649.42%
NDX221216P084000002021-12-15 4:39PM EDT2022-12-16119.2698.60113.100.00-7638.92%
NDX231215P084000002022-05-17 3:15PM EDT2023-12-15341.00337.00359.000.00-1532.88%