New Zealand markets close in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8400.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C084000002022-12-19 1:25PM EDT2023-09-293,202.123,371.603,392.900.00-6100.00%
NDX231215C084000002022-07-25 10:25AM EDT2023-12-154,500.004,975.805,123.500.00--10.00%
NDX251219C084000002023-08-04 9:30AM EDT2025-12-197,942.407,701.608,251.600.00-1165.59%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P084000002023-06-09 9:30AM EDT2023-09-297.102.157.700.00-19242.74%
NDX231020P084000002023-09-13 1:34PM EDT2023-10-200.760.000.650.00-17366.53%
NDX231215P084000002023-09-20 9:30AM EDT2023-12-153.305.206.700.00-13848.74%
NDXP231229P084000002023-02-09 10:30AM EDT2023-12-29132.04160.50176.600.00-2078.69%
NDX240119P084000002023-08-23 9:48AM EDT2024-01-1914.837.3012.300.00-1843.95%
NDX240621P084000002023-08-08 3:27PM EDT2024-06-2156.7438.7040.700.00-22834.55%
NDX241220P084000002023-05-03 2:51PM EDT2024-12-20230.00136.00152.000.00-12035.02%
NDX251219P084000002023-08-31 11:10AM EDT2025-12-19178.00190.00364.400.00-1033.23%