New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8400.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C084000002023-08-04 9:30AM EDT2025-12-197,942.407,701.608,251.600.00-110.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P084000002024-02-15 10:30AM EDT2024-06-213.101.953.200.00-12662.28%
NDX241220P084000002024-03-15 9:30AM EDT2024-12-2021.2016.2021.800.00-757742.04%
NDX251219P084000002023-11-02 1:21PM EDT2025-12-19156.00120.00140.000.00-1337.06%