New Zealand markets close in 4 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:8400.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C084000002021-08-25 4:28PM EST2021-12-172,821.006,909.406,928.400.00-1120.00%
NDX220916C084000002021-08-25 4:29PM EST2022-09-166,003.006,960.607,010.500.00-220.00%
NDX221216C084000002021-09-30 8:30AM EST2022-12-166,530.007,426.607,561.300.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P084000002021-08-23 11:11AM EST2021-12-1719.258.9010.900.00-1012117.28%
NDX220121P084000002021-08-25 4:29PM EST2022-01-2155.1017.2019.700.00--1176.83%
NDX220318P084000002021-08-25 4:29PM EST2022-03-1854.6035.5038.000.00-2560.04%
NDX220916P084000002021-08-20 12:53PM EST2022-09-16132.18103.10122.400.00-161646.36%
NDX221216P084000002021-11-22 2:04PM EST2022-12-1699.94127.40147.400.00-51142.22%
NDX231215P084000002021-08-25 4:30PM EST2023-12-15368.282.30502.300.00--642.39%