NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:8400.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08400000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,821.00 | 6,909.40 | 6,928.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220916C08400000 | 2021-08-25 4:29PM EST | 2022-09-16 | 6,003.00 | 6,960.60 | 7,010.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216C08400000 | 2021-09-30 8:30AM EST | 2022-12-16 | 6,530.00 | 7,426.60 | 7,561.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08400000 | 2021-08-23 11:11AM EST | 2021-12-17 | 19.25 | 8.90 | 10.90 | 0.00 | - | 10 | 12 | 117.28% |
| NDX220121P08400000 | 2021-08-25 4:29PM EST | 2022-01-21 | 55.10 | 17.20 | 19.70 | 0.00 | - | - | 11 | 76.83% |
| NDX220318P08400000 | 2021-08-25 4:29PM EST | 2022-03-18 | 54.60 | 35.50 | 38.00 | 0.00 | - | 2 | 5 | 60.04% |
| NDX220916P08400000 | 2021-08-20 12:53PM EST | 2022-09-16 | 132.18 | 103.10 | 122.40 | 0.00 | - | 16 | 16 | 46.36% |
| NDX221216P08400000 | 2021-11-22 2:04PM EST | 2022-12-16 | 99.94 | 127.40 | 147.40 | 0.00 | - | 5 | 11 | 42.22% |
| NDX231215P08400000 | 2021-08-25 4:30PM EST | 2023-12-15 | 368.28 | 2.30 | 502.30 | 0.00 | - | - | 6 | 42.39% |
© 2021 Yahoo. All rights reserved.
