NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8400.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C08400000 | 2022-12-19 1:25PM EDT | 2023-09-29 | 3,202.12 | 3,371.60 | 3,392.90 | 0.00 | - | 6 | 10 | 0.00% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 2023-12-15 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C08400000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 7,942.40 | 7,701.60 | 8,251.60 | 0.00 | - | 1 | 1 | 65.59% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08400000 | 2023-06-09 9:30AM EDT | 2023-09-29 | 7.10 | 2.15 | 7.70 | 0.00 | - | 1 | 9 | 242.74% |
| NDX231020P08400000 | 2023-09-13 1:34PM EDT | 2023-10-20 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 66.53% |
| NDX231215P08400000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 3.30 | 5.20 | 6.70 | 0.00 | - | 1 | 38 | 48.74% |
| NDXP231229P08400000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 132.04 | 160.50 | 176.60 | 0.00 | - | 2 | 0 | 78.69% |
| NDX240119P08400000 | 2023-08-23 9:48AM EDT | 2024-01-19 | 14.83 | 7.30 | 12.30 | 0.00 | - | 1 | 8 | 43.95% |
| NDX240621P08400000 | 2023-08-08 3:27PM EDT | 2024-06-21 | 56.74 | 38.70 | 40.70 | 0.00 | - | 2 | 28 | 34.55% |
| NDX241220P08400000 | 2023-05-03 2:51PM EDT | 2024-12-20 | 230.00 | 136.00 | 152.00 | 0.00 | - | 1 | 20 | 35.02% |
| NDX251219P08400000 | 2023-08-31 11:10AM EDT | 2025-12-19 | 178.00 | 190.00 | 364.40 | 0.00 | - | 1 | 0 | 33.23% |
© 2023 Yahoo. All rights reserved.
