^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8600.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,381.42 | 0.00 | - | - | 3 | 2023-06-16 | 4.46 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2023-06-30 | 259.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 4.81 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2023-08-18 | 77.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-09-15 | 98.79 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-09-29 | 110.60 | 0.00 | - | 1 | 1 |
| 4,375.00 | 0.00 | - | - | 2 | 2023-12-15 | 170.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-12-29 | 183.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-01-19 | 113.09 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-21 | 252.70 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 2024-12-20 | 200.20 | 0.00 | - | 39 | 68 |
| - | - | - | - | - | 2025-12-19 | 408.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.