New Zealand markets close in 3 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8675.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C086750002020-07-09 8:20PM EDT2020-10-16400.602,235.302,257.100.00-440.00%
NDX201120C086750002020-07-07 1:38PM EDT2020-11-202,170.582,693.202,706.900.00--737.99%
NDX201218C086750002020-07-07 1:38PM EDT2020-12-182,209.022,729.902,744.000.00-31238.57%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P086750002020-09-17 12:11PM EDT2020-10-1624.953.904.900.00-101253.09%
NDXP201030P086750002020-09-21 12:01AM EDT2020-10-3038.3014.7016.100.00--448.28%
NDX201120P086750002020-09-18 3:55PM EDT2020-11-2097.6045.8047.800.00-21446.32%
NDX201218P086750002020-07-06 2:44PM EDT2020-12-18273.60180.40183.100.00-8053.61%
NDX210115P086750002020-09-21 12:02AM EDT2021-01-15199.80129.70132.900.00--241.95%