^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8800.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 1.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-30 | 9.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-07-21 | 19.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-08-18 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 86.10 | 0.00 | - | 7 | 19 |
| 6,762.00 | 0.00 | - | - | 1 | 2023-12-15 | 63.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 68.90 | 0.00 | - | 2 | 0 |
| 5,837.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 103.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 505.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 272.00 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.