^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8900.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 29.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-30 | 6.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-07-21 | 6.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-08-18 | 14.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 23.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-20 | 56.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 64.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-29 | 69.85 | 0.00 | - | 2 | 0 |
| 3,405.10 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 122.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 192.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 628.50 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.