New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,602.150.00-1122021-04-162.850.00-10
-----2021-05-2118.000.00-10
2,718.200.00-1342021-06-1810.840.00-500
-----2021-07-16105.200.00--0
4,036.170.00--32021-09-17191.700.00-19
1,591.800.00-132021-12-17270.000.00-59
-----2022-03-18184.000.00-10
-----2022-12-16313.000.00-20