New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C090000002022-12-08 4:41PM EDT2023-03-312,829.712,159.102,175.300.00--20.00%
NDX230421C090000002022-12-28 11:52AM EDT2023-04-212,041.783,253.303,275.300.00-120.00%
NDX230721C090000002023-03-06 3:46PM EDT2023-07-213,538.680.000.000.00-300.00%
NDX230818C090000002022-11-23 12:26PM EDT2023-08-183,340.402,470.202,508.400.00--10.00%
NDX231215C090000002022-10-11 3:57PM EDT2023-12-152,790.003,294.903,406.600.00-220.00%
NDX240621C090000002023-01-12 2:15PM EDT2024-06-213,341.854,020.904,133.300.00-1133.30%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P090000002023-03-21 10:35AM EDT2023-03-310.450.000.000.00-2050.00%
NDXP230406P090000002023-03-15 2:59PM EDT2023-04-065.200.000.000.00-1025.00%
NDX230421P090000002023-03-24 1:38PM EDT2023-04-212.800.000.000.00-21025.00%
NDX230519P090000002023-03-24 12:52PM EDT2023-05-1916.360.000.000.00-2012.50%
NDX230616P090000002023-03-21 10:48AM EDT2023-06-1636.000.000.000.00-4012.50%
NDXP230630P090000002023-03-15 12:26PM EDT2023-06-3080.400.000.000.00-1012.50%
NDX230721P090000002023-03-23 11:55AM EDT2023-07-2147.610.000.000.00-5012.50%
NDX230818P090000002023-03-23 1:26PM EDT2023-08-1875.350.000.000.00-2012.50%
NDX230915P090000002023-03-24 2:15PM EDT2023-09-15104.800.000.000.00-106.25%
NDXP230929P090000002023-03-23 3:12PM EDT2023-09-29116.770.000.000.00-306.25%
NDX231215P090000002023-03-24 2:59PM EDT2023-12-15176.950.000.000.00-406.25%
NDXP231229P090000002023-03-24 2:59PM EDT2023-12-29185.350.000.000.00-406.25%
NDX240119P090000002023-03-14 3:36PM EDT2024-01-19220.270.000.000.00-106.25%
NDX240621P090000002023-02-07 12:25PM EDT2024-06-21270.00270.20307.800.00-12031.34%
NDX241220P090000002023-03-16 10:48AM EDT2024-12-20410.000.000.000.00-203.13%
NDX251219P090000002022-12-30 3:41PM EDT2025-12-19649.10231.700.000.00-113.13%