New Zealand markets open in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C090000002021-09-07 9:38AM EDT2021-10-156,645.276,285.206,334.900.00--168.54%
NDX211217C090000002021-08-25 5:28PM EDT2021-12-175,070.206,286.806,336.400.00-8040.16%
NDX220121C090000002021-08-25 5:28PM EDT2022-01-215,587.656,306.706,356.600.00-1044.51%
NDX220218C090000002021-08-25 5:28PM EDT2022-02-185,588.706,310.506,360.400.00-1041.19%
NDX220617C090000002021-08-25 5:29PM EDT2022-06-175,007.406,354.706,399.900.00-1036.21%
NDX220916C090000002021-08-25 5:29PM EDT2022-09-165,449.006,387.906,436.100.00-1034.28%
NDX221216C090000002021-08-25 5:29PM EDT2022-12-165,162.506,177.906,727.900.00-1043.81%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P090000002021-09-14 12:41PM EDT2021-10-151.600.251.500.00-1631065.86%
NDX211119P090000002021-09-17 10:01AM EDT2021-11-197.270.0018.00+0.97+15.40%254555.52%
NDX211217P090000002021-08-25 5:28PM EDT2021-12-1732.208.7027.100.00-1050.59%
NDX220121P090000002021-08-25 5:29PM EDT2022-01-21100.8022.2039.600.00--048.68%
NDX220218P090000002021-09-08 11:49AM EDT2022-02-1847.0034.9053.800.00-1246.47%
NDX220318P090000002021-09-13 1:50PM EDT2022-03-1859.6048.5066.600.00-12344.50%
NDX220617P090000002021-09-09 12:27PM EDT2022-06-1799.4595.90113.500.00-39240.57%
NDX220916P090000002021-08-25 2:23PM EDT2022-09-16146.64142.90161.800.00-56138.17%
NDX221216P090000002021-08-25 5:30PM EDT2022-12-16224.000.20500.200.00-1047.47%
NDX231215P090000002021-08-25 5:30PM EDT2023-12-15341.0040.00540.000.00-1036.33%