New Zealand markets open in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9000.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C090000002023-11-03 9:29AM EST2023-12-156,035.707,008.407,022.700.00-1415141.76%
NDX240621C090000002023-01-12 1:15PM EST2024-06-213,341.854,020.904,133.300.00-110.00%
NDX240920C090000002023-11-21 2:22PM EST2024-09-207,284.137,321.807,348.500.00-1254.50%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P090000002023-11-13 2:59PM EST2023-12-150.700.000.300.00-316588.67%
NDXP231229P090000002023-05-23 12:46PM EST2023-12-2975.9528.2033.000.00-211106.61%
NDX240119P090000002023-11-28 10:13AM EST2024-01-190.750.101.150.00-13051.39%
NDX240315P090000002023-11-29 9:30AM EST2024-03-154.004.305.800.00-1143.37%
NDX240419P090000002023-11-03 9:09AM EST2024-04-1920.937.2010.800.00-1140.47%
NDX240517P090000002023-11-15 2:16PM EST2024-05-1718.0512.1015.300.00-1238.68%
NDX240621P090000002023-11-15 11:41AM EST2024-06-2125.1518.5021.300.00-11936.87%
NDX240920P090000002023-11-21 2:22PM EST2024-09-2042.5736.0043.300.00-1434.28%
NDX241220P090000002023-11-01 8:41AM EST2024-12-20116.000.000.000.00-1516.25%
NDX251219P090000002023-05-12 11:21AM EST2025-12-19406.00282.00304.000.00-1233.10%