Strike:9000.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09000000 | 2020-12-30 9:34AM EST | 2021-03-19 | 3,904.30 | 4,035.70 | 4,054.80 | 0.00 | - | 1 | 9 | 115.80% |
| NDX210416C09000000 | 2021-02-02 10:19AM EST | 2021-04-16 | 4,467.05 | 3,902.90 | 3,923.40 | 0.00 | - | 10 | 11 | 47.93% |
| NDX210618C09000000 | 2020-12-03 11:37AM EST | 2021-06-18 | 3,625.40 | 3,970.90 | 3,992.80 | 0.00 | - | 1 | 79 | 44.37% |
| NDX210917C09000000 | 2020-12-17 9:55AM EST | 2021-09-17 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 31.30% |
| NDX211217C09000000 | 2021-01-22 9:37AM EST | 2021-12-17 | 4,557.75 | 4,755.00 | 4,804.00 | 0.00 | - | 1 | 104 | 60.49% |
| NDX220617C09000000 | 2021-02-19 10:31AM EST | 2022-06-17 | 4,938.00 | 3,748.10 | 4,848.10 | 0.00 | - | 2 | 2 | 49.33% |
| NDX221216C09000000 | 2020-09-24 10:58AM EST | 2022-12-16 | 2,919.86 | 3,356.00 | 3,406.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09000000 | 2021-02-22 12:10PM EST | 2021-03-19 | 5.00 | 5.30 | 7.80 | -0.27 | -5.12% | 6 | 99 | 65.89% |
| NDX210416P09000000 | 2021-02-24 11:35AM EST | 2021-04-16 | 16.70 | 25.30 | 28.70 | 0.00 | - | 4 | 210 | 53.45% |
| NDX210521P09000000 | 2021-02-25 9:30AM EST | 2021-05-21 | 48.90 | 62.50 | 66.30 | 0.00 | - | 1 | 44 | 48.69% |
| NDX210618P09000000 | 2021-02-25 11:48AM EST | 2021-06-18 | 86.98 | 94.90 | 99.80 | -5.12 | -5.56% | 1,004 | 251 | 46.36% |
| NDX210917P09000000 | 2021-01-08 11:43AM EST | 2021-09-17 | 187.25 | 163.00 | 167.50 | 0.00 | - | 2 | 5 | 39.46% |
| NDX211217P09000000 | 2021-02-24 3:35PM EST | 2021-12-17 | 276.70 | 306.50 | 324.00 | 0.00 | - | 60 | 223 | 40.35% |
| NDX220318P09000000 | 2021-01-26 11:53AM EST | 2022-03-18 | 337.90 | 63.30 | 1,063.30 | 0.00 | - | 5 | 8 | 58.45% |
| NDX220617P09000000 | 2021-02-19 3:35PM EST | 2022-06-17 | 391.00 | 107.00 | 1,107.00 | 0.00 | - | 2 | 7 | 53.68% |
| NDX221216P09000000 | 2020-09-24 10:58AM EST | 2022-12-16 | 1,086.12 | 817.00 | 867.00 | 0.00 | - | 3 | 15 | 40.39% |
© 2021 Verizon Media. All rights reserved.
