New Zealand markets open in 1 hour 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.57-168.47 (-1.43%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:9000.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C090000002022-10-31 12:55PM EST2022-12-022,454.172,582.602,597.400.00--187.97%
NDXP221215C090000002022-11-11 2:05PM EST2022-12-152,856.222,590.602,615.100.00--060.06%
NDX221216C090000002022-11-28 10:53AM EST2022-12-162,682.432,597.602,617.30+77.45+2.97%1161.21%
NDXP221230C090000002022-10-31 12:55PM EST2022-12-302,511.452,617.802,633.600.00--252.72%
NDX230120C090000002022-11-01 1:27PM EST2023-01-202,448.952,656.602,675.300.00-1150.17%
NDX230217C090000002022-09-23 11:54AM EST2023-02-172,616.602,562.602,589.400.00-1320.77%
NDX230317C090000002022-11-01 1:13PM EST2023-03-172,598.522,773.202,789.200.00-2545.09%
NDX230421C090000002022-11-15 10:10AM EST2023-04-213,260.532,858.002,874.100.00-1244.55%
NDX230818C090000002022-11-23 11:26AM EST2023-08-183,340.403,106.503,128.700.00--143.15%
NDX231215C090000002022-10-11 2:57PM EST2023-12-152,790.003,294.903,406.600.00-2244.06%
NDX240621C090000002022-11-21 11:38AM EST2024-06-213,619.303,522.803,699.800.00--142.81%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P090000002022-11-17 2:43PM EST2022-11-280.450.000.250.00-3341148.83%
NDXP221129P090000002022-11-11 9:50AM EST2022-11-292.350.000.300.00-100106.74%
NDXP221202P090000002022-11-10 10:02AM EST2022-12-023.250.000.450.00-1369.73%
NDXP221205P090000002022-11-16 11:31AM EST2022-12-051.500.000.600.00-1156.45%
NDXP221209P090000002022-11-17 11:42AM EST2022-12-093.400.101.050.00-1351.81%
NDXP221215P090000002022-11-25 11:10AM EST2022-12-152.100.103.700.00-1248.83%
NDX221216P090000002022-11-18 12:15PM EST2022-12-165.801.602.500.00-1013345.30%
NDXP221223P090000002022-11-21 12:58PM EST2022-12-239.354.005.600.00-2242.91%
NDXP221230P090000002022-11-25 10:00AM EST2022-12-307.177.008.500.00-12040.43%
NDXP230106P090000002022-11-21 12:28PM EST2023-01-0619.8511.3014.000.00-222639.72%
NDX230120P090000002022-11-28 9:34AM EST2023-01-2023.1524.3026.20-3.85-14.26%21,24938.23%
NDX230217P090000002022-11-21 4:10PM EST2023-02-1767.2057.6061.200.00-14837.21%
NDX230317P090000002022-11-15 10:06AM EST2023-03-1791.5093.8097.600.00-5013036.19%
NDXP230331P090000002022-11-23 11:00AM EST2023-03-3199.00113.70117.300.00-1235.88%
NDX230421P090000002022-11-15 10:10AM EST2023-04-21132.62136.90140.900.00-112135.03%
NDX230519P090000002022-09-23 9:50AM EST2023-05-19322.20297.70314.900.00-3342.32%
NDX230616P090000002022-11-15 10:06AM EST2023-06-16192.77206.60212.200.00-11233.96%
NDX230721P090000002022-11-25 9:40AM EST2023-07-21220.00241.30249.400.00-53333.19%
NDX230818P090000002022-10-26 10:11AM EST2023-08-18350.20245.00265.600.00-1032.11%
NDX230915P090000002022-09-20 9:36AM EST2023-09-15377.40430.60445.700.00-2637.61%
NDX231215P090000002022-11-25 12:23PM EST2023-12-15354.00376.60397.500.00-25631.26%
NDX240621P090000002022-11-21 11:38AM EST2024-06-21516.90486.70524.000.00-11728.90%