New Zealand markets close in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525C090000002022-05-05 11:28AM EDT2022-05-253,899.300.000.000.00--00.00%
NDXP220527C090000002022-05-05 11:28AM EDT2022-05-273,900.500.000.000.00--00.00%
NDX220617C090000002021-11-10 7:59AM EDT2022-06-175,007.407,334.907,366.000.00-124546.88%
NDX220916C090000002022-03-31 2:36PM EDT2022-09-166,063.004,026.504,083.300.00-12100.04%
NDX221216C090000002021-11-10 7:59AM EDT2022-12-165,162.507,385.007,488.300.00-11206.52%
NDX230317C090000002022-05-04 1:58PM EDT2023-03-174,506.350.000.000.00-100.00%
NDX231215C090000002022-05-16 12:04AM EDT2023-12-153,690.000.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P090000002022-05-19 3:26PM EDT2022-05-200.050.000.00-0.85-94.44%1050.00%
NDXP220523P090000002022-05-16 12:12AM EDT2022-05-234.620.000.000.00--050.00%
NDXP220525P090000002022-05-16 9:38AM EDT2022-05-252.000.000.000.00-1025.00%
NDXP220527P090000002022-05-18 11:45AM EDT2022-05-271.150.000.000.00-1025.00%
NDXP220603P090000002022-05-02 10:06AM EDT2022-06-035.000.000.00-12.50-71.43%1025.00%
NDXP220610P090000002022-05-18 12:24PM EDT2022-06-108.100.000.000.00-2025.00%
NDX220617P090000002022-05-19 12:56PM EDT2022-06-1718.440.000.00+7.24+64.64%1012.50%
NDXP220701P090000002022-05-16 2:35PM EDT2022-07-0128.700.000.000.00-2012.50%
NDX220715P090000002022-05-19 3:06PM EDT2022-07-1551.660.000.00+18.17+54.25%4012.50%
NDX220916P090000002022-05-19 9:32AM EDT2022-09-16171.700.000.00+11.35+7.08%506.25%
NDX221021P090000002022-05-10 2:03PM EDT2022-10-21187.400.000.000.00-106.25%
NDX221118P090000002022-05-16 12:03AM EDT2022-11-18296.160.000.000.00--06.25%
NDX221216P090000002022-05-12 11:14AM EDT2022-12-16294.000.000.000.00-806.25%
NDX230120P090000002022-05-16 12:04AM EDT2023-01-20277.950.000.000.00-106.25%
NDX230317P090000002022-04-07 1:25PM EDT2023-03-17207.00292.30311.400.00--333.63%
NDX230616P090000002022-05-16 12:04AM EDT2023-06-16418.000.000.000.00--03.13%
NDX231215P090000002022-05-06 1:18PM EDT2023-12-15442.500.000.000.00-303.13%