NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-06-20 10:10AM EDT | 2024-09-20 | 11,027.52 | 10,585.30 | 10,611.20 | 0.00 | - | 35 | 161 | 172.40% |
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 2024-12-20 | 10,898.45 | 11,098.90 | 11,126.40 | 0.00 | - | - | 26 | 133.60% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-07-10 11:20AM EDT | 2024-09-20 | 0.86 | 0.40 | 1.45 | 0.00 | - | 1 | 9 | 62.15% |
| NDX241220P09000000 | 2024-07-18 9:31AM EDT | 2024-12-20 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 57 | 47.60% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 36.83% |
© 2024 Yahoo. All rights reserved.