NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9000.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C09000000 | 2021-09-07 9:38AM EDT | 2021-10-15 | 6,645.27 | 6,285.20 | 6,334.90 | 0.00 | - | - | 1 | 68.54% |
| NDX211217C09000000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 5,070.20 | 6,286.80 | 6,336.40 | 0.00 | - | 8 | 0 | 40.16% |
| NDX220121C09000000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 5,587.65 | 6,306.70 | 6,356.60 | 0.00 | - | 1 | 0 | 44.51% |
| NDX220218C09000000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 5,588.70 | 6,310.50 | 6,360.40 | 0.00 | - | 1 | 0 | 41.19% |
| NDX220617C09000000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 5,007.40 | 6,354.70 | 6,399.90 | 0.00 | - | 1 | 0 | 36.21% |
| NDX220916C09000000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 5,449.00 | 6,387.90 | 6,436.10 | 0.00 | - | 1 | 0 | 34.28% |
| NDX221216C09000000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 5,162.50 | 6,177.90 | 6,727.90 | 0.00 | - | 1 | 0 | 43.81% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09000000 | 2021-09-14 12:41PM EDT | 2021-10-15 | 1.60 | 0.25 | 1.50 | 0.00 | - | 16 | 310 | 65.86% |
| NDX211119P09000000 | 2021-09-17 10:01AM EDT | 2021-11-19 | 7.27 | 0.00 | 18.00 | +0.97 | +15.40% | 25 | 45 | 55.52% |
| NDX211217P09000000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 32.20 | 8.70 | 27.10 | 0.00 | - | 1 | 0 | 50.59% |
| NDX220121P09000000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 100.80 | 22.20 | 39.60 | 0.00 | - | - | 0 | 48.68% |
| NDX220218P09000000 | 2021-09-08 11:49AM EDT | 2022-02-18 | 47.00 | 34.90 | 53.80 | 0.00 | - | 1 | 2 | 46.47% |
| NDX220318P09000000 | 2021-09-13 1:50PM EDT | 2022-03-18 | 59.60 | 48.50 | 66.60 | 0.00 | - | 1 | 23 | 44.50% |
| NDX220617P09000000 | 2021-09-09 12:27PM EDT | 2022-06-17 | 99.45 | 95.90 | 113.50 | 0.00 | - | 3 | 92 | 40.57% |
| NDX220916P09000000 | 2021-08-25 2:23PM EDT | 2022-09-16 | 146.64 | 142.90 | 161.80 | 0.00 | - | 5 | 61 | 38.17% |
| NDX221216P09000000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 224.00 | 0.20 | 500.20 | 0.00 | - | 1 | 0 | 47.47% |
| NDX231215P09000000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 341.00 | 40.00 | 540.00 | 0.00 | - | 1 | 0 | 36.33% |
© 2021 Verizon Media. All rights reserved.
