NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:9000.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C09000000 | 2023-11-03 9:29AM EST | 2023-12-15 | 6,035.70 | 7,008.40 | 7,022.70 | 0.00 | - | 14 | 15 | 141.76% |
| NDX240621C09000000 | 2023-01-12 1:15PM EST | 2024-06-21 | 3,341.85 | 4,020.90 | 4,133.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09000000 | 2023-11-21 2:22PM EST | 2024-09-20 | 7,284.13 | 7,321.80 | 7,348.50 | 0.00 | - | 1 | 2 | 54.50% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09000000 | 2023-11-13 2:59PM EST | 2023-12-15 | 0.70 | 0.00 | 0.30 | 0.00 | - | 3 | 165 | 88.67% |
| NDXP231229P09000000 | 2023-05-23 12:46PM EST | 2023-12-29 | 75.95 | 28.20 | 33.00 | 0.00 | - | 2 | 11 | 106.61% |
| NDX240119P09000000 | 2023-11-28 10:13AM EST | 2024-01-19 | 0.75 | 0.10 | 1.15 | 0.00 | - | 1 | 30 | 51.39% |
| NDX240315P09000000 | 2023-11-29 9:30AM EST | 2024-03-15 | 4.00 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 43.37% |
| NDX240419P09000000 | 2023-11-03 9:09AM EST | 2024-04-19 | 20.93 | 7.20 | 10.80 | 0.00 | - | 1 | 1 | 40.47% |
| NDX240517P09000000 | 2023-11-15 2:16PM EST | 2024-05-17 | 18.05 | 12.10 | 15.30 | 0.00 | - | 1 | 2 | 38.68% |
| NDX240621P09000000 | 2023-11-15 11:41AM EST | 2024-06-21 | 25.15 | 18.50 | 21.30 | 0.00 | - | 1 | 19 | 36.87% |
| NDX240920P09000000 | 2023-11-21 2:22PM EST | 2024-09-20 | 42.57 | 36.00 | 43.30 | 0.00 | - | 1 | 4 | 34.28% |
| NDX241220P09000000 | 2023-11-01 8:41AM EST | 2024-12-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| NDX251219P09000000 | 2023-05-12 11:21AM EST | 2025-12-19 | 406.00 | 282.00 | 304.00 | 0.00 | - | 1 | 2 | 33.10% |
© 2023 Yahoo. All rights reserved.