New Zealand markets open in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,394.31-99.31 (-0.57%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C090000002024-03-11 11:22AM EDT2024-05-179,013.789,002.209,018.300.00-1414223.95%
NDX240621C090000002023-01-12 2:15PM EDT2024-06-213,341.854,020.904,133.300.00-110.00%
NDX240920C090000002023-11-21 3:22PM EDT2024-09-207,284.138,033.808,055.600.00-120.00%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P090000002024-03-12 10:16AM EDT2024-04-190.300.000.300.00-2532255.86%
NDX240517P090000002024-04-16 11:04AM EDT2024-05-170.750.000.600.00-14269.39%
NDX240621P090000002024-04-17 12:45PM EDT2024-06-212.601.452.900.00-22155.64%
NDX240920P090000002024-04-17 12:45PM EDT2024-09-2012.5010.1013.200.00-1643.90%
NDX241220P090000002024-04-11 11:25AM EDT2024-12-2022.0025.4030.300.00-26139.23%
NDX251219P090000002024-04-16 10:31AM EDT2025-12-19103.0092.00143.900.00-1633.24%