New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9000.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C090000002020-12-30 9:34AM EST2021-03-193,904.304,035.704,054.800.00-19115.80%
NDX210416C090000002021-02-02 10:19AM EST2021-04-164,467.053,902.903,923.400.00-101147.93%
NDX210618C090000002020-12-03 11:37AM EST2021-06-183,625.403,970.903,992.800.00-17944.37%
NDX210917C090000002020-12-17 9:55AM EST2021-09-173,947.873,926.003,976.000.00--331.30%
NDX211217C090000002021-01-22 9:37AM EST2021-12-174,557.754,755.004,804.000.00-110460.49%
NDX220617C090000002021-02-19 10:31AM EST2022-06-174,938.003,748.104,848.100.00-2249.33%
NDX221216C090000002020-09-24 10:58AM EST2022-12-162,919.863,356.003,406.000.00-310.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P090000002021-02-22 12:10PM EST2021-03-195.005.307.80-0.27-5.12%69965.89%
NDX210416P090000002021-02-24 11:35AM EST2021-04-1616.7025.3028.700.00-421053.45%
NDX210521P090000002021-02-25 9:30AM EST2021-05-2148.9062.5066.300.00-14448.69%
NDX210618P090000002021-02-25 11:48AM EST2021-06-1886.9894.9099.80-5.12-5.56%1,00425146.36%
NDX210917P090000002021-01-08 11:43AM EST2021-09-17187.25163.00167.500.00-2539.46%
NDX211217P090000002021-02-24 3:35PM EST2021-12-17276.70306.50324.000.00-6022340.35%
NDX220318P090000002021-01-26 11:53AM EST2022-03-18337.9063.301,063.300.00-5858.45%
NDX220617P090000002021-02-19 3:35PM EST2022-06-17391.00107.001,107.000.00-2753.68%
NDX221216P090000002020-09-24 10:58AM EST2022-12-161,086.12817.00867.000.00-31540.39%