New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C092000002023-07-07 3:19PM EDT2024-09-206,597.146,418.406,872.600.00-110.00%
NDX241220C092000002022-06-08 9:30AM EDT2024-12-204,589.600.000.000.00--10.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P092000002023-10-03 3:14PM EDT2024-06-2173.5241.8046.300.00-25121.94%
NDX240920P092000002023-05-19 9:42AM EDT2024-09-20204.00110.00130.000.00-1174.68%
NDX241220P092000002024-04-26 10:16AM EDT2024-12-2020.700.000.000.00-12212.50%
NDX251219P092000002023-09-19 9:30AM EDT2025-12-19214.500.000.000.00-126.25%