NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9200.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09200000 | 2022-09-19 3:04PM EDT | 2023-04-21 | 3,134.40 | 2,367.40 | 2,384.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C09200000 | 2022-12-16 1:19PM EDT | 2023-07-21 | 2,520.10 | 2,651.10 | 2,671.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09200000 | 2023-02-03 11:43AM EDT | 2024-01-19 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 36.43% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P09200000 | 2023-01-30 1:01PM EDT | 2023-03-24 | 17.53 | 1.75 | 3.80 | 0.00 | - | - | 2 | 106.89% |
| NDXP230331P09200000 | 2023-03-16 12:32PM EDT | 2023-03-31 | 2.29 | 0.30 | 1.60 | 0.00 | - | 20 | 52 | 61.62% |
| NDXP230406P09200000 | 2023-03-13 10:21AM EDT | 2023-04-06 | 8.90 | 1.15 | 2.70 | 0.00 | - | 2 | 3 | 54.08% |
| NDX230421P09200000 | 2023-03-10 4:54PM EDT | 2023-04-21 | 15.55 | 6.20 | 8.40 | 0.00 | - | 1 | 20 | 47.91% |
| NDXP230505P09200000 | 2023-03-15 11:30AM EDT | 2023-05-05 | 27.23 | 14.80 | 18.30 | 0.00 | - | 2 | 4 | 45.23% |
| NDX230519P09200000 | 2023-03-13 12:22PM EDT | 2023-05-19 | 40.00 | 24.20 | 28.10 | 0.00 | - | 4 | 42 | 42.80% |
| NDX230616P09200000 | 2023-02-16 11:01AM EDT | 2023-06-16 | 57.00 | 52.90 | 58.10 | 0.00 | - | 6 | 19 | 40.99% |
| NDX230818P09200000 | 2023-03-14 10:14AM EDT | 2023-08-18 | 107.55 | 103.50 | 109.70 | 0.00 | - | 4 | 20 | 36.54% |
| NDX230915P09200000 | 2023-02-06 2:59PM EDT | 2023-09-15 | 139.40 | 104.90 | 109.70 | 0.00 | - | 12 | 44 | 33.57% |
| NDXP230929P09200000 | 2022-11-16 2:36PM EDT | 2023-09-29 | 357.70 | 370.10 | 384.70 | 0.00 | - | - | 10 | 48.18% |
| NDX231215P09200000 | 2023-03-03 4:39PM EDT | 2023-12-15 | 186.70 | 210.00 | 218.80 | 0.00 | - | 1 | 52 | 33.43% |
| NDXP231229P09200000 | 2023-03-03 4:39PM EDT | 2023-12-29 | 193.25 | 215.20 | 228.30 | 0.00 | - | 1 | 1 | 33.05% |
| NDX240621P09200000 | 2022-08-16 2:09PM EDT | 2024-06-21 | 400.00 | 548.50 | 579.00 | 0.00 | - | 1 | 1 | 37.02% |
| NDX241220P09200000 | 2023-03-16 12:09PM EDT | 2024-12-20 | 416.00 | 419.80 | 458.00 | 0.00 | - | 10 | 17 | 28.38% |
© 2023 Yahoo. All rights reserved.
