NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9200.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C09200000 | 2021-09-07 9:39AM EDT | 2021-10-15 | 6,452.18 | 6,085.50 | 6,135.20 | 0.00 | - | - | 1 | 67.15% |
| NDX211217C09200000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 4,889.10 | 6,089.10 | 6,138.80 | 0.00 | - | 10 | 0 | 41.40% |
| NDX220121C09200000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 4,905.95 | 6,110.40 | 6,160.30 | 0.00 | - | - | 0 | 43.89% |
| NDX220617C09200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 5,917.00 | 6,165.10 | 6,210.10 | 0.00 | - | 1 | 0 | 35.94% |
| NDX220916C09200000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 4,678.00 | 6,201.50 | 6,249.80 | 0.00 | - | - | 0 | 34.03% |
| NDX221216C09200000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,556.00 | 5,995.70 | 6,545.70 | 0.00 | - | - | 0 | 43.02% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09200000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 20.80 | 0.00 | 11.60 | 0.00 | - | 4 | 0 | 76.72% |
| NDX211119P09200000 | 2021-09-13 9:33AM EDT | 2021-11-19 | 10.20 | 0.05 | 19.00 | 0.00 | - | 5 | 6 | 53.83% |
| NDX211217P09200000 | 2021-09-02 1:05PM EDT | 2021-12-17 | 21.46 | 10.40 | 28.90 | 0.00 | - | 12 | 16 | 52.45% |
| NDX220121P09200000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 109.60 | 24.90 | 43.60 | 0.00 | - | - | 0 | 47.71% |
| NDX220318P09200000 | 2021-09-07 9:34AM EDT | 2022-03-18 | 59.90 | 53.30 | 72.40 | 0.00 | - | 2 | 15 | 43.63% |
| NDX220617P09200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 221.50 | 105.50 | 123.00 | 0.00 | - | 1 | 0 | 39.88% |
| NDX220916P09200000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 178.07 | 155.20 | 174.10 | 0.00 | - | 5 | 0 | 37.55% |
| NDX221216P09200000 | 2021-08-26 11:55AM EDT | 2022-12-16 | 208.50 | 0.20 | 500.20 | 0.00 | - | 31 | 67 | 45.97% |
| NDX231215P09200000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 353.00 | 21.60 | 521.60 | 0.00 | - | 1 | 0 | 34.76% |
© 2021 Verizon Media. All rights reserved.
