New Zealand markets close in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,562.61+42.73 (+0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C092000002022-09-19 3:04PM EDT2023-04-213,134.402,367.402,384.200.00--10.00%
NDX230721C092000002022-12-16 1:19PM EDT2023-07-212,520.102,651.102,671.600.00-110.00%
NDX240119C092000002023-02-03 11:43AM EDT2024-01-194,127.203,607.403,698.700.00-2236.43%
NDX241220C092000002022-06-08 9:30AM EDT2024-12-204,589.600.000.000.00--10.00%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P092000002023-01-30 1:01PM EDT2023-03-2417.531.753.800.00--2106.89%
NDXP230331P092000002023-03-16 12:32PM EDT2023-03-312.290.301.600.00-205261.62%
NDXP230406P092000002023-03-13 10:21AM EDT2023-04-068.901.152.700.00-2354.08%
NDX230421P092000002023-03-10 4:54PM EDT2023-04-2115.556.208.400.00-12047.91%
NDXP230505P092000002023-03-15 11:30AM EDT2023-05-0527.2314.8018.300.00-2445.23%
NDX230519P092000002023-03-13 12:22PM EDT2023-05-1940.0024.2028.100.00-44242.80%
NDX230616P092000002023-02-16 11:01AM EDT2023-06-1657.0052.9058.100.00-61940.99%
NDX230818P092000002023-03-14 10:14AM EDT2023-08-18107.55103.50109.700.00-42036.54%
NDX230915P092000002023-02-06 2:59PM EDT2023-09-15139.40104.90109.700.00-124433.57%
NDXP230929P092000002022-11-16 2:36PM EDT2023-09-29357.70370.10384.700.00--1048.18%
NDX231215P092000002023-03-03 4:39PM EDT2023-12-15186.70210.00218.800.00-15233.43%
NDXP231229P092000002023-03-03 4:39PM EDT2023-12-29193.25215.20228.300.00-1133.05%
NDX240621P092000002022-08-16 2:09PM EDT2024-06-21400.00548.50579.000.00-1137.02%
NDX241220P092000002023-03-16 12:09PM EDT2024-12-20416.00419.80458.000.00-101728.38%