New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201009C092000002020-09-09 10:28AM EDT2020-10-092,186.102,202.102,217.000.00--382.40%
NDX201016C092000002020-07-06 11:26AM EDT2020-10-161,625.801,986.902,000.700.00-130.00%
NDX201120C092000002020-07-08 11:41AM EDT2020-11-201,695.002,197.902,212.400.00-2138.06%
NDX201218C092000002020-07-13 12:17PM EDT2020-12-182,175.602,160.402,173.300.00-26722.23%
NDX210115C092000002020-07-09 8:22PM EDT2021-01-15785.601,964.701,983.800.00--10.00%
NDX210319C092000002020-07-09 8:07PM EDT2021-03-19679.602,238.702,268.800.00-3425.89%
NDX210618C092000002020-07-09 8:07PM EDT2021-06-18852.502,122.502,170.000.00-205111.35%
NDX211217C092000002020-08-10 1:06PM EDT2021-12-172,563.182,703.403,102.400.00-1840.63%
NDX221216C092000002020-07-09 8:07PM EDT2022-12-161,556.002,533.002,583.000.00--119.82%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P092000002020-09-23 3:17PM EDT2020-09-303.730.000.300.00--190.53%
NDXP201002P092000002020-09-09 9:51AM EDT2020-10-0232.200.000.650.00-11568.26%
NDXP201007P092000002020-09-11 2:21PM EDT2020-10-0735.711.152.100.00-202053.44%
NDXP201009P092000002020-09-25 1:59PM EDT2020-10-097.552.453.400.00-29051.84%
NDX201016P092000002020-09-22 12:46PM EDT2020-10-1610.387.608.80-15.07-59.21%115747.27%
NDXP201023P092000002020-09-24 3:35PM EDT2020-10-2321.3215.7017.20-38.21-64.19%1844.89%
NDXP201030P092000002020-09-24 11:39AM EDT2020-10-3034.7026.5028.10-35.10-50.29%1243.61%
NDX201120P092000002020-09-28 10:06AM EDT2020-11-2091.8079.3081.70-16.20-15.00%2943.57%
NDX201218P092000002020-09-24 2:27PM EDT2020-12-18152.60141.00143.80-74.80-32.89%68341.67%
NDX210115P092000002020-09-15 3:27PM EDT2021-01-15234.10193.80197.500.00-31239.99%
NDX210319P092000002020-09-25 10:18AM EDT2021-03-19406.70302.30306.400.00-1637.65%
NDX210416P092000002020-09-21 3:59PM EDT2021-04-16439.00340.10355.000.00-1137.14%
NDX210618P092000002020-08-24 2:50PM EDT2021-06-18455.000.000.000.00-103.13%
NDX210917P092000002020-09-02 1:53PM EDT2021-09-17552.00530.00568.400.00--134.74%
NDX211217P092000002020-07-09 8:07PM EDT2021-12-17718.70773.40798.700.00-11237.09%
NDX221216P092000002020-09-18 12:38PM EDT2022-12-161,165.00872.601,158.700.00-11334.29%