New Zealand markets open in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,592.36-163.67 (-1.39%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:9200.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C092000002022-04-05 1:32PM EST2022-12-165,854.603,965.904,012.500.00-12283.07%
NDX230217C092000002022-11-01 9:20AM EST2023-02-172,384.302,521.802,540.100.00--144.26%
NDX230421C092000002022-09-19 2:04PM EST2023-04-213,134.402,367.402,384.200.00--10.00%
NDX241220C092000002022-06-08 8:30AM EST2024-12-204,589.600.000.000.00--10.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221130P092000002022-11-14 3:41PM EST2022-11-300.950.000.400.00-1182.03%
NDXP221202P092000002022-11-16 12:02PM EST2022-12-022.050.000.650.00-1266.21%
NDXP221209P092000002022-11-15 11:24AM EST2022-12-093.700.001.300.00-2148.86%
NDX221216P092000002022-11-22 1:30PM EST2022-12-163.902.353.300.00-112243.27%
NDXP221223P092000002022-11-08 11:22AM EST2022-12-2341.005.608.000.00-6341.77%
NDXP221230P092000002022-11-21 1:17PM EST2022-12-3016.209.5011.200.00-1239.06%
NDX230120P092000002022-11-23 10:06AM EST2023-01-2027.9030.7032.500.00-111937.07%
NDX230217P092000002022-06-17 3:04PM EST2023-02-17413.60271.40284.100.00-2255.17%
NDX230317P092000002022-09-16 10:29AM EST2023-03-17250.60352.50366.500.00--252.82%
NDX230421P092000002022-11-04 11:27AM EST2023-04-21293.25158.20162.600.00-11334.33%
NDX230616P092000002022-06-01 12:02PM EST2023-06-16380.00442.90481.700.00-1844.43%
NDX230915P092000002022-10-10 2:52PM EST2023-09-15558.00475.00491.100.00-182537.19%
NDXP230929P092000002022-11-16 1:36PM EST2023-09-29357.70347.10358.700.00--1031.64%
NDX231215P092000002022-11-11 2:49PM EST2023-12-15405.65413.20434.000.00-21130.71%
NDX240621P092000002022-08-16 1:09PM EST2024-06-21400.00548.50579.000.00-1128.74%
NDX241220P092000002022-11-08 2:24PM EST2024-12-20777.40628.40678.000.00-173727.10%