New Zealand markets close in 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C092000002021-11-10 7:59AM EDT2022-06-175,917.007,141.407,172.400.00-13530.93%
NDX220916C092000002022-03-31 3:36PM EDT2022-09-165,844.203,839.903,897.700.00-2396.57%
NDX221021C092000002022-03-15 11:20AM EDT2022-10-214,343.604,984.805,011.000.00--0132.38%
NDX221216C092000002022-04-05 2:32PM EDT2022-12-165,854.603,965.904,012.500.00-1277.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P092000002022-05-12 9:39AM EDT2022-05-204.230.000.000.00-2050.00%
NDXP220527P092000002022-05-16 12:12AM EDT2022-05-279.700.000.000.00--025.00%
NDXP220603P092000002022-05-02 10:00AM EDT2022-06-0320.000.000.000.00-1025.00%
NDXP220610P092000002022-05-16 10:47AM EDT2022-06-1014.150.000.000.00-2012.50%
NDX220617P092000002022-05-19 9:47AM EDT2022-06-1726.000.000.000.00-1012.50%
NDXP220624P092000002022-05-02 11:40AM EDT2022-06-2447.060.000.000.00-1012.50%
NDX220916P092000002022-05-18 1:26PM EDT2022-09-16182.250.000.000.00-106.25%
NDX221021P092000002022-05-16 12:03AM EDT2022-10-21245.920.000.000.00--06.25%
NDX221216P092000002022-05-12 9:43AM EDT2022-12-16362.500.000.000.00-206.25%
NDX230217P092000002022-05-16 12:04AM EDT2023-02-17417.400.000.000.00--06.25%
NDX231215P092000002022-05-05 10:14AM EDT2023-12-15417.000.000.000.00-103.13%