New Zealand markets open in 9 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.800.00-48
-----2022-10-1414.590.00-44
4,343.600.00--02022-10-2121.500.00-188,279
-----2022-10-2818.900.00-11
-----2022-11-1885.850.00-20
5,854.600.00-122022-12-16155.700.00-281
-----2023-01-20165.790.00-115
-----2023-02-17413.600.00-22
-----2023-03-17250.600.00--2
3,134.400.00--02023-04-21269.800.00-213
-----2023-06-16380.000.00-18
-----2023-09-15391.000.00-17
-----2023-12-15452.050.00-313
-----2024-06-21400.000.00-11
4,589.600.00--12024-12-20730.250.00-76