New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-1616.200.00-17
-----2021-04-237.180.00-10
-----2021-04-263.650.00--0
-----2021-04-300.250.00-10
-----2021-05-2124.450.00-50
852.500.00-20512021-06-1818.510.00-110
-----2021-07-1679.700.00-50
-----2021-09-17173.100.00-59
-----2021-11-19113.000.00--0
2,563.180.00-182021-12-17382.010.00-523
-----2022-03-18213.000.00--0
3,968.000.00-102022-06-17247.000.00-80
1,556.000.00--12022-12-161,165.000.00-113