New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9200.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,396.460.00--32021-01-2211.600.00-23
-----2021-02-0510.000.00-50
-----2021-02-1911.850.00-200
679.600.00-342021-03-1923.630.00-10
-----2021-04-16162.400.00-13
-----2021-05-21167.750.00--5
852.500.00-20512021-06-18395.900.00-192
-----2021-09-17552.000.00--1
2,563.180.00-182021-12-17382.010.00-523
1,556.000.00--12022-12-161,165.000.00-113