^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9200.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 2.08 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2023-06-30 | 13.10 | 0.00 | - | - | 1 |
| 2,520.10 | 0.00 | - | 1 | 1 | 2023-07-21 | 5.95 | +0.45 | +8.18% | 1 | 7 |
| - | - | - | - | - | 2023-08-18 | 18.97 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-09-15 | 25.00 | -2.50 | -9.09% | 30 | 50 |
| - | - | - | - | - | 2023-09-29 | 357.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-11-17 | 56.70 | +56.70 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 198.45 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2023-12-29 | 207.45 | 0.00 | - | 1 | 0 |
| 4,127.20 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-28 | 174.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 204.00 | 0.00 | - | 1 | 1 |
| 4,589.60 | 0.00 | - | - | 1 | 2024-12-20 | 359.50 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.