New Zealand markets close in 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-204.230.00-260
-----2022-05-279.700.00--4
-----2022-06-0320.000.00-11
-----2022-06-1014.150.00-24
5,917.000.00-132022-06-1726.00+11.87+84.01%153
-----2022-06-2447.060.00-11
5,844.200.00-232022-09-16182.250.00-111
4,343.600.00--02022-10-21245.920.00--4
5,854.600.00-122022-12-16362.500.00-276
-----2023-02-17417.400.00--1
-----2023-12-15417.000.00-116