New Zealand markets open in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,614.960.00-112021-08-204.130.00-3535
-----2021-09-1713.580.00-1055
-----2021-10-1520.800.00-49
-----2021-11-1931.05-81.95-72.52%51
4,889.100.00-10132021-12-1750.550.00-2016
4,905.950.00--52022-01-21109.600.00--1
-----2022-03-18189.000.00-43
3,968.000.00-122022-06-17221.500.00-129
4,678.000.00--02022-09-16169.000.00-14
1,556.000.00--12022-12-161,165.000.00-113
-----2023-12-15359.000.00-17