New Zealand markets open in 2 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,412.45+386.86 (+2.41%)
As of 1:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:9450.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C094500002021-08-25 4:28PM EST2021-12-172,629.005,868.105,886.800.00--20.00%
NDX221216C094500002021-08-25 4:29PM EST2022-12-164,508.005,958.906,125.700.00-120.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P094500002021-11-17 11:53AM EST2021-12-171.350.201.500.00-126780.47%
NDX221216P094500002021-08-25 4:30PM EST2022-12-16372.00217.50236.700.00--1541.44%