NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9500.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.05 | -0.31 | -86.11% | 1 | 324 |
| - | - | - | - | - | 2022-05-27 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-31 | 4.50 | +1.12 | +33.14% | 1 | 0 |
| 2,758.03 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
| 2,762.98 | 0.00 | - | - | 0 | 2022-06-03 | 17.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 28.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-06-17 | 34.74 | +9.74 | +38.96% | 1 | 51 |
| - | - | - | - | - | 2022-06-24 | 31.80 | 0.00 | - | 1 | 0 |
| 4,669.60 | 0.00 | - | 1 | 1 | 2022-07-15 | 98.20 | +6.90 | +7.56% | 1 | 15 |
| - | - | - | - | - | 2022-08-19 | 177.30 | +25.54 | +16.83% | 1 | 20 |
| 5,191.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 170.73 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2022-11-18 | 172.00 | 0.00 | - | 1 | 2 |
| 5,693.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 357.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-01-20 | 342.70 | 0.00 | - | 18 | 0 |
| 4,315.10 | 0.00 | - | - | 0 | 2023-02-17 | 305.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 420.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
