New Zealand markets open in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,316.310.00-112021-08-200.68-1.02-60.00%1822
-----2021-09-1714.200.00-1163
-----2021-10-1527.400.00-435
4,579.300.00-8222021-12-1750.300.00-1576
4,598.850.00--42022-01-2177.800.00-26
-----2022-03-1897.770.00--2
-----2022-06-17183.370.00-42
5,191.000.00-132022-09-16202.000.00-14
5,693.000.00-122022-12-16381.600.00-1040
-----2023-12-15409.000.00-11