Strike:9500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-16 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-04-21 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-23 | 24.50 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 2021-04-28 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-05-21 | 5.00 | 0.00 | - | 2 | 0 |
| 1,347.20 | 0.00 | - | 2 | 14 | 2021-06-18 | 53.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 121.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-09-17 | 85.40 | 0.00 | - | 150 | 0 |
| 2,797.00 | 0.00 | - | 1 | 20 | 2021-12-17 | 152.20 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2022-06-17 | 277.00 | 0.00 | - | 2 | 0 |
| 1,342.10 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,160.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
