NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:9500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,316.31 | 0.00 | - | 1 | 1 | 2021-08-20 | 0.68 | -1.02 | -60.00% | 18 | 22 |
| - | - | - | - | - | 2021-09-17 | 14.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2021-10-15 | 27.40 | 0.00 | - | 4 | 35 |
| 4,579.30 | 0.00 | - | 8 | 22 | 2021-12-17 | 50.30 | 0.00 | - | 15 | 76 |
| 4,598.85 | 0.00 | - | - | 4 | 2022-01-21 | 77.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-03-18 | 97.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-06-17 | 183.37 | 0.00 | - | 4 | 2 |
| 5,191.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 202.00 | 0.00 | - | 1 | 4 |
| 5,693.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 381.60 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2023-12-15 | 409.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
