New Zealand markets close in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.05-0.31-86.11%1324
-----2022-05-271.500.00-10
-----2022-05-314.50+1.12+33.14%10
2,758.030.00--02022-06-01-----
2,762.980.00--02022-06-0317.000.00-10
-----2022-06-1028.000.00-40
-----2022-06-1734.74+9.74+38.96%151
-----2022-06-2431.800.00-10
4,669.600.00-112022-07-1598.20+6.90+7.56%115
-----2022-08-19177.30+25.54+16.83%120
5,191.000.00-132022-09-16170.730.00-139
-----2022-11-18172.000.00-12
5,693.000.00-122022-12-16357.000.00-180
-----2023-01-20342.700.00-180
4,315.100.00--02023-02-17305.000.00--0
-----2023-12-15420.000.00-15