New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-160.150.00-100
-----2021-04-211.450.00--0
-----2021-04-2324.500.00-103
-----2021-04-280.150.00-10
-----2021-04-300.860.00-10
-----2021-05-071.300.00-100
-----2021-05-215.000.00-20
1,347.200.00-2142021-06-1853.420.00-10
-----2021-07-16121.350.00-12
-----2021-09-1785.400.00-1500
2,797.000.00-1202021-12-17152.200.00-900
-----2022-06-17277.000.00-20
1,342.100.00-122022-12-161,160.000.00-12