^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9600.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 3.14 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 2023-06-30 | 3.53 | 0.00 | - | 2 | 2 |
| 3,368.10 | 0.00 | - | 6 | 6 | 2023-07-21 | 4.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-08-18 | 22.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 34.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-09-29 | 43.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-11-17 | 94.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 91.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-12-29 | 237.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-19 | 108.54 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-03-15 | 166.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-03-28 | 202.00 | 0.00 | - | - | 1 |
| 4,686.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 388.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.