New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,322.240.00--02021-04-1611.590.00-50
-----2021-04-2318.010.00-55
-----2021-05-0729.200.00--1
-----2021-05-214.170.00-220
3,742.700.00-20462021-06-1823.000.00-10
-----2021-07-1640.800.00-10
-----2021-09-17148.500.00-180
2,586.000.00-1682021-12-17257.200.00-10
3,463.000.00--12022-03-18-----
-----2022-06-17417.000.00--2
3,802.200.00-112022-12-16556.000.00-10