New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-205.500.00-11
-----2021-09-177.00-5.50-44.00%10026
-----2021-10-1584.700.00-11
-----2021-11-1986.800.00-35
4,518.200.00-2692021-12-1752.600.00-164
4,538.900.00--12022-01-2172.70-5.70-7.27%1524
3,463.000.00--12022-03-18138.850.00-1010
-----2022-06-17332.350.00-53
5,235.000.00-132022-09-16210.000.00-14
3,802.200.00-112022-12-16415.580.00-1516