New Zealand markets close in 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.150.00-10
-----2022-05-237.000.00--0
-----2022-06-0323.400.00--0
-----2022-06-1052.400.00-30
-----2022-06-1722.640.00-400
-----2022-06-2497.520.00-20
-----2022-07-15104.13+20.43+24.41%50
-----2022-08-19201.40+28.45+16.45%40
5,235.000.00-132022-09-16242.10+60.53+33.34%20
-----2022-10-21293.500.00--0
-----2022-11-18401.900.00--0
3,802.200.00-112022-12-16372.900.00-80
4,229.300.00--02023-02-17500.100.00--0
-----2023-03-17513.700.00-80
-----2023-12-15396.000.00-22