New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9600.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-279.800.00--0
-----2021-02-1915.300.00-10
-----2021-02-2622.100.00--0
774.300.00-40662021-03-1972.930.00-150
-----2021-04-1682.650.00-90
879.320.00-53472021-06-18167.000.00-40
-----2021-09-17322.700.00-127
2,586.000.00-1682021-12-17418.000.00-1153
3,463.000.00--12022-03-18-----
3,802.200.00-102022-12-16884.300.00-89