^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9800.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.20 | 0.00 | - | 10 | 260 |
| - | - | - | - | - | 2023-06-30 | 20.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 26.07 | 0.00 | - | - | 11 |
| 2,204.90 | 0.00 | - | 1 | 2 | 2023-08-18 | 29.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-09-15 | 17.30 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2023-11-17 | 99.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 88.00 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2023-12-29 | 120.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-03-15 | 297.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-21 | 210.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 262.00 | 0.00 | - | - | 1 |
| 3,326.70 | 0.00 | - | - | 1 | 2024-12-20 | 321.10 | 0.00 | - | 29 | 167 |
© 2023 Yahoo. All rights reserved.