New Zealand markets open in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,276.920.00-112021-08-060.300.00-113
5,050.320.00-122021-08-202.450.00-1011
-----2021-09-1716.800.00-117
-----2021-10-1537.800.00-14
-----2021-11-1941.82+41.82-50
3,366.220.00-162021-12-1784.500.00-120
-----2022-01-2184.900.00-23
-----2022-02-18111.600.00--1
-----2022-03-18122.200.00-16
-----2022-06-17223.800.00-114
4,650.430.00--32022-09-16-----
4,782.000.00--22022-12-16406.180.00-523