New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9800.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-226.800.00-50
3,072.410.00--02021-01-251.850.00-20
-----2021-02-032.370.00--0
-----2021-02-0510.140.00-50
2,942.800.00--02021-02-1925.500.00-500
355.100.00-5402021-03-1956.400.00-20
-----2021-04-1665.950.00-500
1,124.700.00-351022021-06-18188.000.00-20
-----2021-07-16215.570.00-50
-----2021-09-17877.000.00--10
3,366.220.00-102021-12-17455.000.00-10
-----2022-12-161,144.000.00-118