New Zealand markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.200.00-290
-----2022-05-274.450.00-20
-----2022-06-0314.350.00-20
-----2022-06-1033.980.00--0
5,357.000.00--12022-06-1729.400.00-20
-----2022-07-15116.700.00-40
-----2022-08-19216.250.00-20
4,204.600.00--32022-09-16204.740.00-10
-----2022-10-21316.100.00--0
4,782.000.00--22022-12-16286.400.00-50
-----2023-12-15412.000.00-28