New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,316.760.00-102021-04-161.030.00-100
-----2021-04-231.700.00-80
3,328.100.00--02021-05-215.780.00-10
-----2021-05-2815.500.00--0
3,557.400.00-201222021-06-1870.900.00-20
-----2021-07-16158.200.00-211
-----2021-09-17877.000.00--10
3,366.220.00-162021-12-17364.300.00-119
-----2022-03-18451.000.00-22
-----2022-06-17420.000.00-10
4,196.000.00--12022-12-161,144.000.00-118